Bittensor - Canlı Bittensor fiyat ve piyasa değeri

Bittensor Crypto Coin Rank 33

7,380,936 TAO

24-Saat Hacmi

2,002 BTC

1 H

0.1 %

24 H

0.35 %

7 d

-12.19 %

Bugün Bittensor ABD doları cinsinden fiyat şu anda 496.08 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00548129 BTC. Toplamda 7,380,936 TAO şu anda piyasada dolaşıyor. Bittensor fiyatlar şu anda bir değişiklik yaşıyor 0.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.811 M US dollars Bittensor işlem görmüştür Kripto Değişimleri. Almak Bittensor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Bittensor

Sembol

TAO

Algoritma

N/A

BTC fiyat

0.00548129 BTC

BTC pazar

40,457 BTC

BTC 24h Vol

2,002 BTC

Toplam Madeni Paralar

7,380,936 TAO

0.1 %

24h

0.35 %

-12.19 %

N/A

Web sitesi

N/A

TAO Grafıkler

TAO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-02-29	$607.29	$618.15	$640.34	$597.11
2024-03-01	$618.15	$668.22	$728.77	$609.19
2024-03-02	$668.22	$651.09	$692.12	$638.49
2024-03-03	$651.09	$625.66	$660.25	$620.88
2024-03-04	$625.66	$646.07	$666.30	$622.32
2024-03-05	$646.07	$677.74	$717.10	$618.49
2024-03-06	$677.74	$714.67	$749.75	$657.82
2024-03-07	$714.67	$730.01	$758.61	$693.84
2024-03-08	$730.01	$695.03	$743.47	$693.56
2024-03-09	$695.03	$695.03	$695.03	$695.03
2024-03-10	$715.23	$690.31	$722.19	$670.79
2024-03-11	$690.31	$686.27	$713.81	$664.73
2024-03-12	$686.27	$677.52	$702.09	$668.23
2024-03-13	$677.52	$639.42	$697.36	$636.18
2024-03-14	$639.42	$639.42	$639.42	$639.42
2024-03-15	$630.36	$621.09	$649.64	$560.51
2024-03-16	$621.09	$602.33	$651.34	$573.01
2024-03-17	$602.33	$694.95	$709.91	$594.12
2024-03-18	$694.95	$694.95	$694.95	$694.95
2024-03-31	$497.47	$522.53	$546.92	$491.61
2024-04-01	$522.53	$579.51	$580.50	$477.95
2024-04-02	$579.51	$579.51	$579.51	$579.51
2024-04-03	$524.60	$556.20	$596.30	$520.95
2024-04-04	$556.20	$600.19	$621.95	$540.23
2024-04-05	$600.19	$567.79	$602.40	$560.30
2024-04-06	$567.79	$553.08	$579.41	$547.54
2024-04-07	$553.08	$566.79	$568.10	$546.20
2024-04-08	$566.79	$568.63	$597.14	$560.97
2024-04-09	$568.63	$592.95	$599.52	$557.93
2024-04-10	$592.95	$571.42	$650.73	$549.10
2024-04-11	$571.42	$624.13	$786.96	$569.79
2024-04-12	$624.13	$539.05	$643.76	$513.94
2024-04-13	$539.05	$510.65	$571.01	$415.67
2024-04-14	$510.65	$587.41	$619.26	$471.32
2024-04-15	$587.41	$525.35	$593.14	$519.74
2024-04-16	$525.35	$500.79	$535.14	$451.45
2024-04-17	$500.79	$500.79	$500.79	$500.79
2024-04-30	$403.62	$388.15	$406.04	$365.40
2024-05-01	$388.15	$388.15	$388.15	$388.15
2024-05-02	$381.08	$404.44	$414.23	$366.21
2024-05-03	$404.44	$425.76	$435.55	$393.32
2024-05-04	$425.76	$446.37	$469.50	$423.05
2024-05-05	$446.37	$454.84	$477.09	$430.11
2024-05-06	$454.84	$441.64	$487.49	$438.89
2024-05-07	$441.64	$418.93	$455.99	$418.12
2024-05-08	$418.93	$391.59	$427.65	$376.38
2024-05-09	$391.59	$392.95	$408.07	$381.30
2024-05-10	$392.95	$376.68	$399.56	$367.03
2024-05-11	$376.68	$376.68	$376.68	$376.68
2024-05-12	$374.47	$363.05	$381.78	$359.38
2024-05-13	$363.05	$357.08	$376.07	$340.04
2024-05-14	$357.08	$343.64	$358.85	$333.66
2024-05-15	$343.64	$389.61	$399.51	$340.75
2024-05-16	$389.61	$382.14	$408.09	$376.31
2024-05-17	$382.14	$382.14	$382.14	$382.14
2024-05-31	$390.25	$388.70	$397.17	$378.09
2024-06-01	$388.70	$386.27	$401.92	$385.01
2024-06-02	$386.27	$380.84	$403.01	$378.71
2024-06-03	$380.84	$378.56	$389.21	$374.07
2024-06-04	$378.56	$397.52	$399.60	$377.89
2024-06-05	$397.52	$397.51	$397.52	$397.51
2024-06-06	$418.74	$423.43	$432.42	$410.62
2024-06-07	$423.43	$423.26	$423.56	$423.18
2024-06-08	$391.93	$361.63	$398.22	$358.30
2024-06-09	$361.63	$361.92	$368.60	$353.35
2024-06-10	$361.92	$342.87	$366.02	$338.08
2024-06-11	$342.87	$325.62	$338.15	$319.36
2024-06-12	$325.62	$353.86	$364.10	$314.96
2024-06-13	$353.86	$315.83	$347.86	$314.02
2024-06-14	$315.83	$302.57	$319.47	$291.81
2024-06-15	$302.57	$301.82	$308.44	$295.14
2024-06-16	$301.82	$305.57	$316.63	$301.17
2024-06-17	$305.57	$288.33	$306.95	$284.81
2024-06-18	$288.33	$289.39	$289.45	$288.29
2024-06-30	$259.52	$271.68	$273.56	$260.27
2024-07-01	$271.68	$276.00	$281.91	$271.41
2024-07-02	$276.00	$241.48	$274.05	$236.02
2024-07-03	$241.48	$236.60	$240.69	$223.66
2024-07-04	$236.60	$220.86	$231.24	$211.28
2024-07-05	$220.86	$224.32	$230.61	$199.56
2024-07-06	$224.32	$230.87	$235.06	$226.79
2024-07-07	$230.87	$215.81	$226.32	$211.06
2024-07-08	$215.81	$231.09	$239.15	$212.66
2024-07-09	$231.09	$255.52	$269.92	$235.21
2024-07-10	$255.52	$259.59	$267.91	$251.57
2024-07-11	$259.59	$245.85	$260.65	$244.42
2024-07-12	$245.85	$246.48	$246.59	$245.83
2024-07-13	$241.56	$257.60	$265.18	$246.05
2024-07-14	$257.60	$277.03	$278.67	$262.31
2024-07-15	$277.03	$299.22	$311.13	$286.33
2024-07-16	$299.22	$304.41	$307.86	$292.63
2024-07-17	$304.41	$319.20	$322.79	$297.47
2024-07-18	$319.20	$319.48	$319.96	$319.10
2024-07-31	$321.21	$301.89	$321.75	$300.00
2024-08-01	$301.89	$298.47	$304.01	$270.19
2024-08-02	$298.47	$262.96	$298.47	$260.00
2024-08-03	$262.96	$248.43	$273.75	$245.45
2024-08-04	$248.43	$216.85	$253.96	$170.00
2024-08-05	$216.85	$228.59	$237.64	$164.03
2024-08-06	$228.59	$259.15	$271.03	$228.59
2024-08-07	$259.15	$246.88	$272.12	$245.87
2024-08-08	$246.88	$304.66	$320.00	$243.78
2024-08-09	$304.66	$298.58	$320.48	$291.00
2024-08-10	$298.58	$296.37	$302.71	$283.72
2024-08-11	$296.37	$284.82	$312.66	$279.17
2024-08-12	$284.82	$283.89	$301.32	$273.00
2024-08-13	$283.89	$285.02	$291.99	$274.00
2024-08-14	$285.02	$276.18	$290.41	$272.03
2024-08-15	$276.18	$267.95	$280.20	$255.60
2024-08-16	$267.95	$274.85	$280.06	$261.21
2024-08-17	$274.85	$273.43	$275.95	$273.43