DopeCoin - Canlı DopeCoin fiyat ve piyasa değeri

DopeCoin Crypto Coin Rank 1364

Web sitesi

116,845,228 DOPE

24-Saat Hacmi

1 BTC

1 H

-0.23 %

24 H

9.13 %

7 d

-1.51 %

Bugün DopeCoin ABD doları cinsinden fiyat şu anda 0.0018 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000019 BTC. Toplamda 116,845,228 DOPE şu anda piyasada dolaşıyor. DopeCoin fiyatlar şu anda bir değişiklik yaşıyor 9.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DopeCoin işlem görmüştür Kripto Değişimleri. Almak DopeCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DopeCoin

Sembol

DOPE

Algoritma

Scrypt

BTC fiyat

0.00000019 BTC

BTC pazar

22 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

116,845,228 DOPE

-0.23 %

24h

9.13 %

-1.51 %

Twitter

DopeCoin

Web sitesi

DopeCoin

DOPE Grafıkler

DOPE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.005915	$0.005966	$0.005966	$0.005966
2023-05-21	$0.005966	$0.005886	$0.005886	$0.005886
2023-05-22	$0.005886	$0.005908	$0.005908	$0.005908
2023-05-23	$0.005908	$0.005989	$0.005989	$0.005989
2023-05-24	$0.005989	$0.005792	$0.005792	$0.005792
2023-05-25	$0.005792	$0.005826	$0.005826	$0.005826
2023-05-26	$0.005826	$0.005879	$0.005879	$0.005879
2023-05-27	$0.005879	$0.005912	$0.005912	$0.005912
2023-05-28	$0.005912	$0.006177	$0.006177	$0.006177
2023-05-29	$0.006177	$0.006104	$0.006104	$0.006104
2023-05-30	$0.006104	$0.006094	$0.006094	$0.006094
2023-05-31	$0.006094	$0.005989	$0.005989	$0.005989
2023-06-01	$0.005989	$0.005902	$0.005902	$0.005902
2023-06-02	$0.005902	$0.005995	$0.005995	$0.005995
2023-06-03	$0.005995	$0.005957	$0.005957	$0.005957
2023-06-04	$0.005957	$0.005968	$0.005968	$0.005968
2023-06-05	$0.005968	$0.005956	$0.005970	$0.005956
2023-06-06	$0.005663	$0.005998	$0.005998	$0.005998
2023-06-07	$0.005998	$0.005797	$0.005797	$0.005797
2023-06-08	$0.005797	$0.005832	$0.005832	$0.005832
2023-06-09	$0.005832	$0.005826	$0.005826	$0.005826
2023-06-10	$0.005826	$0.005688	$0.005688	$0.005688
2023-06-11	$0.005688	$0.005674	$0.005690	$0.005673
2023-06-12	$0.005706	$0.005699	$0.005699	$0.005699
2023-06-13	$0.005699	$0.005704	$0.005704	$0.005704
2023-06-14	$0.005704	$0.005702	$0.005711	$0.005702
2023-06-30	$0.006698	$0.006704	$0.006704	$0.006704
2023-07-01	$0.006704	$0.006730	$0.006730	$0.006730
2023-07-02	$0.006730	$0.006736	$0.006736	$0.006736
2023-07-03	$0.006736	$0.006855	$0.006855	$0.006855
2023-07-04	$0.006855	$0.006771	$0.006771	$0.006771
2023-07-05	$0.006771	$0.006711	$0.006711	$0.006711
2023-07-06	$0.006711	$0.006581	$0.006581	$0.006581
2023-07-07	$0.006581	$0.006677	$0.006677	$0.006677
2023-07-08	$0.006677	$0.006665	$0.006665	$0.006665
2023-07-09	$0.006665	$0.006638	$0.006638	$0.006638
2023-07-10	$0.006638	$0.006693	$0.006693	$0.006693
2023-07-11	$0.006693	$0.006701	$0.006702	$0.006689
2023-07-12	$0.006738	$0.006684	$0.006684	$0.006684
2023-07-13	$0.006684	$0.006925	$0.006925	$0.006925
2023-07-14	$0.006925	$0.006673	$0.006673	$0.006673
2023-07-15	$0.006673	$0.006666	$0.006666	$0.006666
2023-07-16	$0.006666	$0.006655	$0.006655	$0.006655
2023-07-17	$0.006655	$0.006632	$0.006632	$0.006632
2023-07-18	$0.006632	$0.006570	$0.006570	$0.006570
2023-07-19	$0.006570	$0.006582	$0.006582	$0.006582
2023-07-20	$0.006582	$0.006558	$0.006558	$0.006558
2023-07-21	$0.006558	$0.006580	$0.006580	$0.006580
2023-07-22	$0.006580	$0.006554	$0.006554	$0.006554
2023-07-23	$0.006554	$0.006619	$0.006619	$0.006619
2023-07-24	$0.006619	$0.006419	$0.006419	$0.006419
2023-07-25	$0.006419	$0.006430	$0.006430	$0.006430
2023-07-26	$0.006430	$0.006457	$0.006457	$0.006457
2023-07-27	$0.006457	$0.006451	$0.006457	$0.006450
2023-07-31	$0.006442	$0.006431	$0.006431	$0.006431
2023-08-01	$0.006431	$0.006536	$0.006536	$0.006536
2023-08-02	$0.006536	$0.006416	$0.006416	$0.006416
2023-08-03	$0.006416	$0.006419	$0.006419	$0.006419
2023-08-04	$0.006419	$0.006397	$0.006397	$0.006397
2023-08-05	$0.006397	$0.006391	$0.006391	$0.006391
2023-08-06	$0.006391	$0.006390	$0.006390	$0.006390
2023-08-07	$0.006390	$0.006420	$0.006420	$0.006420
2023-08-08	$0.006420	$0.006550	$0.006550	$0.006550
2023-08-09	$0.006550	$0.006505	$0.006505	$0.006505
2023-08-10	$0.006505	$0.006474	$0.006474	$0.006474
2023-08-11	$0.006474	$0.006469	$0.006469	$0.006469
2023-08-12	$0.006469	$0.006472	$0.006472	$0.006472
2023-08-13	$0.006472	$0.006442	$0.006442	$0.006442
2023-08-14	$0.006442	$0.006444	$0.006446	$0.006439
2023-08-15	$0.006470	$0.006418	$0.006418	$0.006418
2023-08-16	$0.006418	$0.006424	$0.006425	$0.006417
2023-08-31	$0.006007	$0.005706	$0.005706	$0.005706
2023-09-01	$0.005706	$0.005676	$0.005676	$0.005676
2023-09-02	$0.005676	$0.005691	$0.005691	$0.005691
2023-09-03	$0.005691	$0.005714	$0.005714	$0.005714
2023-09-04	$0.005714	$0.005680	$0.005680	$0.005680
2023-09-05	$0.005680	$0.005673	$0.005673	$0.005673
2023-09-06	$0.005673	$0.005665	$0.005665	$0.005665
2023-09-07	$0.005665	$0.005779	$0.005779	$0.005779
2023-09-08	$0.005779	$0.005775	$0.005782	$0.005773
2023-09-09	$0.005700	$0.005698	$0.005698	$0.005698
2023-09-10	$0.005698	$0.005683	$0.005683	$0.005683
2023-09-11	$0.005683	$0.005535	$0.005535	$0.005535
2023-09-12	$0.005535	$0.005685	$0.005685	$0.005685
2023-09-13	$0.005685	$0.005696	$0.005696	$0.005670
2023-09-14	$0.005770	$0.005837	$0.005837	$0.005837
2023-09-15	$0.005837	$0.005853	$0.005853	$0.005853
2023-09-16	$0.005853	$0.005854	$0.005862	$0.005847