EMC Coin Values EMC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayEmercoin Crypto Coin Rank 714
Web sitesi
45,899,564 EMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Emercoin
Emercoin valuesUSD Fiyat $ 0.0539
$ 0.0539
Emercoin BTC Fiyat 0.00000583
0.00000583
Emercoin 24-Saat Hacmi $ 47,081
$ 47,081
Emercoin Kripto Değeri $ 2,475,535
$ 2,475,535
24-Saat Hacmi
5 BTC 1 H
-1.25 %
24 H
-1.14 %
7 d
4.27 %
Bugün Emercoin ABD doları cinsinden fiyat şu anda
0.0539
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000583
BTC. Toplamda 45,899,564 EMC şu anda piyasada dolaşıyor. Emercoin fiyatlar şu anda bir değişiklik yaşıyor -1.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Emercoin işlem görmüştür Kripto Değişimleri. Almak Emercoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
EMC Grafıkler
Emercoin Fiyat Grafıkler
EMC Yüksek/Düşük flyat grafik
Emercoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Emercoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0048940 | $0.005642 | $0.005642 | $0.0043860 |
| 2023-05-21 | $0.0046100 | $0.0042810 | $0.0045480 | $0.0042810 |
| 2023-05-22 | $0.005597 | $0.0043810 | $0.005635 | $0.0043810 |
| 2023-05-23 | $0.0043810 | $0.0044510 | $0.0044690 | $0.0044510 |
| 2023-05-24 | $0.0044510 | $0.0043740 | $0.0043740 | $0.0042840 |
| 2023-05-25 | $0.0042120 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-05-26 | $0.0042370 | $0.0045430 | $0.0045430 | $0.0042750 |
| 2023-05-27 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-05-28 | $0.0044680 | $0.007637 | $0.008496 | $0.0030550 |
| 2023-05-29 | $0.0028080 | $0.0041620 | $0.0041620 | $0.0027750 |
| 2023-05-30 | $0.0041620 | $0.0041550 | $0.0041550 | $0.0027700 |
| 2023-05-31 | $0.0041550 | $0.005172 | $0.005172 | $0.0040830 |
| 2023-06-01 | $0.005172 | $0.0034880 | $0.005097 | $0.0034880 |
| 2023-06-02 | $0.0034640 | $0.007496 | $0.007553 | $0.0035480 |
| 2023-06-03 | $0.0035430 | $0.0035200 | $0.0043330 | $0.0035200 |
| 2023-06-04 | $0.0035200 | $0.0035260 | $0.0043400 | $0.0035260 |
| 2023-06-05 | $0.0035260 | $0.0035260 | $0.0035270 | $0.0035200 |
| 2023-06-06 | $0.0043760 | $0.0035440 | $0.0046350 | $0.0035440 |
| 2023-06-07 | $0.0035440 | $0.0031620 | $0.0034250 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0039730 | $0.0039730 | $0.0031780 |
| 2023-06-10 | $0.0034230 | $0.0035050 | $0.0035050 | $0.0032600 |
| 2023-06-11 | $0.0035050 | $0.0035010 | $0.0035060 | $0.0035000 |
| 2023-06-12 | $0.0036310 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-06-13 | $0.0036270 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-06-14 | $0.0034780 | $0.0034810 | $0.0034810 | $0.0034780 |
| 2023-06-30 | $0.0042630 | $0.0030470 | $0.0042660 | $0.0030470 |
| 2023-07-01 | $0.0030470 | $0.0036710 | $0.0036710 | $0.0030590 |
| 2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-07-03 | $0.0036740 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2023-07-04 | $0.0031880 | $0.0029050 | $0.0031560 | $0.0029050 |
| 2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0041880 | $0.0041880 | $0.0023930 |
| 2023-07-07 | $0.0041880 | $0.0027310 | $0.0042490 | $0.0027310 |
| 2023-07-08 | $0.006101 | $0.0030000 | $0.006101 | $0.0030000 |
| 2023-07-09 | $0.0027240 | $0.0026830 | $0.0027200 | $0.0026830 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0027390 | $0.0027400 | $0.0027360 |
| 2023-07-12 | $0.0027560 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2023-07-13 | $0.0027340 | $0.0122800 | $0.0125900 | $0.0028330 |
| 2023-07-14 | $0.0040310 | $0.0040140 | $0.0040140 | $0.0038980 |
| 2023-07-15 | $0.0039040 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-07-16 | $0.0118200 | $0.0036300 | $0.0118000 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0039290 | $0.005667 | $0.005667 | $0.0039100 |
| 2023-07-20 | $0.005984 | $0.007452 | $0.007452 | $0.0038750 |
| 2023-07-21 | $0.007452 | $0.0044870 | $0.007478 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
| 2023-07-23 | $0.005064 | $0.007521 | $0.007521 | $0.005115 |
| 2023-07-24 | $0.0042100 | $0.008880 | $0.008880 | $0.0042100 |
| 2023-07-25 | $0.005365 | $0.005573 | $0.005573 | $0.005387 |
| 2023-07-26 | $0.005261 | $0.005283 | $0.005283 | $0.005283 |
| 2023-07-27 | $0.005283 | $0.005279 | $0.005283 | $0.005279 |
| 2023-07-31 | $0.007186 | $0.007164 | $0.007164 | $0.007164 |
| 2023-08-01 | $0.005262 | $0.0047540 | $0.005348 | $0.0047540 |
| 2023-08-02 | $0.0047540 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-08-03 | $0.007099 | $0.007264 | $0.007264 | $0.007081 |
| 2023-08-04 | $0.0046680 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2023-08-05 | $0.0046530 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-08-06 | $0.0046480 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-08-07 | $0.0046470 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2023-08-08 | $0.0046690 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2023-08-09 | $0.007349 | $0.0021140 | $0.007342 | $0.0021140 |
| 2023-08-10 | $0.0047310 | $0.005297 | $0.005297 | $0.0038260 |
| 2023-08-11 | $0.0021100 | $0.009235 | $0.009235 | $0.0021060 |
| 2023-08-12 | $0.009703 | $0.009708 | $0.009708 | $0.009708 |
| 2023-08-13 | $0.009708 | $0.009663 | $0.009663 | $0.009663 |
| 2023-08-14 | $0.009196 | $0.009202 | $0.009204 | $0.009191 |
| 2023-08-15 | $0.009705 | $0.009627 | $0.009627 | $0.009627 |
| 2023-08-16 | $0.009136 | $0.009139 | $0.009140 | $0.009134 |
| 2023-08-31 | $0.0109200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-09-01 | $0.0103700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-09-02 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-03 | $0.0110000 | $0.007352 | $0.0110000 | $0.007352 |
| 2023-09-04 | $0.007352 | $0.0120000 | $0.0120000 | $0.007350 |
| 2023-09-05 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-09-06 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-09-07 | $0.0103000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-09-08 | $0.0105100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-09 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-10 | $0.0103600 | $0.0134300 | $0.0134300 | $0.0103300 |
| 2023-09-11 | $0.0134300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-09-12 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-09-13 | $0.0134400 | $0.0135600 | $0.0135700 | $0.0134000 |
| 2023-09-14 | $0.0136400 | $0.0241500 | $0.0241500 | $0.007429 |
| 2023-09-15 | $0.008860 | $0.009300 | $0.009300 | $0.008860 |
| 2023-09-16 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-17 | $0.0241800 | $0.0241200 | $0.0241800 | $0.0241200 |
| 2023-09-30 | $0.009418 | $0.009437 | $0.009437 | $0.009437 |
| 2023-10-01 | $0.009437 | $0.009798 | $0.009798 | $0.009798 |
| 2023-10-02 | $0.009798 | $0.009628 | $0.009628 | $0.009628 |
| 2023-10-03 | $0.009628 | $0.009600 | $0.009600 | $0.009600 |
| 2023-10-04 | $0.009600 | $0.009726 | $0.009726 | $0.009726 |
| 2023-10-05 | $0.009726 | $0.009595 | $0.009595 | $0.009595 |
| 2023-10-06 | $0.009595 | $0.009781 | $0.009781 | $0.009781 |
| 2023-10-07 | $0.009781 | $0.009788 | $0.009791 | $0.009773 |
| 2023-10-08 | $0.0198600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-10-09 | $0.0198300 | $0.009108 | $0.0196000 | $0.009108 |
| 2023-10-10 | $0.009108 | $0.007945 | $0.009040 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.008061 | $0.008061 | $0.007793 |
| 2023-10-12 | $0.008061 | $0.008027 | $0.008027 | $0.008027 |
| 2023-10-13 | $0.008027 | $0.008059 | $0.008059 | $0.008059 |
| 2023-10-14 | $0.008059 | $0.008056 | $0.008056 | $0.008056 |
| 2023-10-15 | $0.008056 | $0.008000 | $0.008056 | $0.008000 |
| 2023-10-31 | $0.0124200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-11-01 | $0.0124800 | $0.0141800 | $0.0141800 | $0.0127600 |
| 2023-11-02 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-11-03 | $0.0139800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-11-04 | $0.0138900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-11-05 | $0.0140300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-11-06 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-11-07 | $0.0140200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-11-08 | $0.0141700 | $0.0110500 | $0.0142600 | $0.0110500 |
| 2023-11-09 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-11-10 | $0.0113800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-11-11 | $0.0115700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-11-12 | $0.0115100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-11-13 | $0.0114900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-11-14 | $0.0103100 | $0.0102700 | $0.0103300 | $0.0102600 |
| 2023-11-30 | $0.0106000 | $0.008301 | $0.0105600 | $0.008301 |
| 2023-12-01 | $0.008301 | $0.008514 | $0.008514 | $0.008514 |
| 2023-12-02 | $0.008514 | $0.008683 | $0.008683 | $0.008683 |
| 2023-12-03 | $0.008683 | $0.008796 | $0.008796 | $0.008796 |
| 2023-12-04 | $0.0109900 | $0.0100900 | $0.0112400 | $0.0100900 |
| 2023-12-05 | $0.009237 | $0.009700 | $0.009700 | $0.009700 |
| 2023-12-06 | $0.009700 | $0.009630 | $0.009630 | $0.009630 |
| 2023-12-07 | $0.009630 | $0.009523 | $0.009523 | $0.009523 |
| 2023-12-08 | $0.009523 | $0.009721 | $0.009721 | $0.009721 |
| 2023-12-09 | $0.009721 | $0.009619 | $0.009619 | $0.009619 |
| 2023-12-10 | $0.0105400 | $0.0117900 | $0.0117900 | $0.0105900 |
| 2023-12-11 | $0.0131400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-12-12 | $0.0123700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-12-13 | $0.0124400 | $0.0107200 | $0.0128700 | $0.0107200 |
| 2023-12-14 | $0.0107200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-12-15 | $0.0107600 | $0.0107600 | $0.0107700 | $0.0107400 |
| 2023-12-31 | $0.0139100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2024-01-01 | $0.0139500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-01-02 | $0.0145900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-01-03 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2024-01-04 | $0.0141400 | $0.0110500 | $0.0145800 | $0.0110500 |
| 2024-01-05 | $0.0110500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-01-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-01-08 | $0.0109900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-01-09 | $0.0117500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-01-10 | $0.0115300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2024-01-11 | $0.0116700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-01-12 | $0.0115900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2024-01-13 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-01-14 | $0.0107100 | $0.0107500 | $0.0107600 | $0.0107100 |
| 2024-01-31 | $0.0107400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-02-01 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2024-02-02 | $0.0107700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2024-02-03 | $0.0108000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2024-02-04 | $0.0107500 | $0.009365 | $0.0106400 | $0.009365 |
| 2024-02-05 | $0.009365 | $0.009386 | $0.009386 | $0.009386 |
| 2024-02-06 | $0.0115600 | $0.009536 | $0.0119300 | $0.009536 |
| 2024-02-07 | $0.009480 | $0.009755 | $0.009755 | $0.009755 |
| 2024-02-08 | $0.009755 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2024-02-09 | $0.009728 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-02-10 | $0.0103700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-02-11 | $0.0105100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-02-12 | $0.0106300 | $0.0099890 | $0.0109900 | $0.0099890 |
| 2024-02-13 | $0.0107000 | $0.0132100 | $0.0132100 | $0.0106200 |
| 2024-02-14 | $0.0109400 | $0.0207400 | $0.0207400 | $0.0114100 |
| 2024-02-15 | $0.0194400 | $0.0194600 | $0.0194700 | $0.0194200 |
| 2024-02-29 | $0.007501 | $0.007342 | $0.007342 | $0.007342 |
| 2024-03-01 | $0.007354 | $0.007361 | $0.007361 | $0.007361 |
| 2024-03-02 | $0.007492 | $0.007445 | $0.007445 | $0.007445 |
| 2024-03-03 | $0.007445 | $0.007578 | $0.007578 | $0.007578 |
| 2024-03-04 | $0.007578 | $0.008201 | $0.008201 | $0.008201 |
| 2024-03-05 | $0.008201 | $0.007018 | $0.007656 | $0.007018 |
| 2024-03-06 | $0.007018 | $0.007273 | $0.007273 | $0.007273 |
| 2024-03-07 | $0.007273 | $0.006693 | $0.009370 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006824 | $0.006832 | $0.006817 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.006489 | $0.0100900 | $0.006489 |
| 2024-03-12 | $0.006489 | $0.008574 | $0.008574 | $0.006430 |
| 2024-03-13 | $0.008574 | $0.006581 | $0.008774 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.007831 | $0.007831 | $0.005873 |
| 2024-03-17 | $0.006995 | $0.0099910 | $0.0099910 | $0.006996 |
| 2024-03-18 | $0.009505 | $0.009421 | $0.009507 | $0.009417 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-02 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-03 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.008223 |
| 2024-04-05 | $0.008223 | $0.008143 | $0.008143 | $0.008143 |
| 2024-04-06 | $0.007002 | $0.007200 | $0.007200 | $0.007002 |
| 2024-04-07 | $0.008270 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-08 | $0.008323 | $0.007163 | $0.008596 | $0.007163 |
| 2024-04-09 | $0.007200 | $0.007250 | $0.007250 | $0.007198 |
| 2024-04-10 | $0.006913 | $0.008475 | $0.008475 | $0.007063 |
| 2024-04-11 | $0.008155 | $0.007322 | $0.008057 | $0.006621 |
| 2024-04-12 | $0.007322 | $0.007418 | $0.007418 | $0.006478 |
| 2024-04-13 | $0.007387 | $0.007683 | $0.007683 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.007892 | $0.007892 | $0.007892 |
| 2024-04-15 | $0.007261 | $0.007700 | $0.007700 | $0.007254 |
| 2024-04-16 | $0.007614 | $0.007659 | $0.007659 | $0.007659 |
| 2024-04-17 | $0.007683 | $0.007670 | $0.007686 | $0.007664 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007800 | $0.007803 | $0.007822 | $0.007795 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007542 | $0.009047 | $0.009047 | $0.007583 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.009101 | $0.009101 | $0.009107 | $0.009089 |
| 2024-05-31 | $0.0190000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-06-01 | $0.007423 | $0.007449 | $0.007449 | $0.007449 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-04 | $0.007568 | $0.007760 | $0.007760 | $0.007760 |
| 2024-06-05 | $0.007760 | $0.007823 | $0.007823 | $0.007823 |
| 2024-06-06 | $0.007823 | $0.007785 | $0.007785 | $0.007785 |
| 2024-06-07 | $0.0102500 | $0.0102400 | $0.0102500 | $0.0102400 |
| 2024-06-08 | $0.007626 | $0.007623 | $0.007623 | $0.007623 |
| 2024-06-09 | $0.007623 | $0.007660 | $0.007660 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.007646 | $0.007646 | $0.007646 |
| 2024-06-11 | $0.009862 | $0.0111600 | $0.0111600 | $0.009408 |
| 2024-06-12 | $0.007405 | $0.007507 | $0.007507 | $0.007507 |
| 2024-06-13 | $0.007507 | $0.007342 | $0.007342 | $0.007342 |
| 2024-06-14 | $0.0110600 | $0.0110800 | $0.0110900 | $0.0110600 |
| 2024-07-16 | $0.0190200 | $0.1288000 | $0.1319000 | $0.0190200 |
| 2024-07-17 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1285000 |
| 2024-07-31 | $0.1153000 | $0.1062000 | $0.1153000 | $0.1014000 |
| 2024-08-01 | $0.1062000 | $0.0981 | $0.1118000 | $0.0975 |
| 2024-08-02 | $0.0981 | $0.1040000 | $0.1048000 | $0.0948 |
| 2024-08-03 | $0.1040000 | $0.0986 | $0.1153000 | $0.0980 |
| 2024-08-04 | $0.0986 | $0.1019000 | $0.1041000 | $0.0964 |
| 2024-08-05 | $0.1019000 | $0.0913 | $0.1040000 | $0.0872 |
| 2024-08-06 | $0.0913 | $0.0860 | $0.0961 | $0.0841 |
| 2024-08-07 | $0.0860 | $0.0834 | $0.0906 | $0.0833 |
| 2024-08-08 | $0.0834 | $0.0938 | $0.0951 | $0.0816 |
| 2024-08-09 | $0.0938 | $0.0898 | $0.0948 | $0.0880 |
| 2024-08-10 | $0.0898 | $0.0869 | $0.0901 | $0.0845 |
| 2024-08-11 | $0.0869 | $0.0872 | $0.0916 | $0.0863 |
| 2024-08-12 | $0.0872 | $0.0823 | $0.0891 | $0.0820 |
| 2024-08-13 | $0.0823 | $0.0862 | $0.0887 | $0.0815 |
| 2024-08-14 | $0.0862 | $0.0830 | $0.0961 | $0.0820 |
| 2024-08-15 | $0.0830 | $0.0870 | $0.0990300 | $0.0751 |
| 2024-08-16 | $0.0870 | $0.0869 | $0.0870 | $0.0869 |
Description
Emercoin Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
Teknoloji
Emercoin Crypto Technology
Sorry, detailed technology about Emercoin is not currently available
Özellikler
Emercoin Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
İlgili Paralar
Crypto Haber Bülteni Al