ENQ Coin Values ENQ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayEnecuum Crypto Coin Rank 1205
Web sitesi
Beyaz kağıt
r/Enecuum
50,373,471 ENQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enecuum
Enecuum valuesUSD Fiyat $ 0.0081
$ 0.0081
Enecuum BTC Fiyat 0.00000087
0.00000087
Enecuum 24-Saat Hacmi $ 53,121
$ 53,121
Enecuum Kripto Değeri $ 405,839
$ 405,839
24-Saat Hacmi
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
Bugün Enecuum ABD doları cinsinden fiyat şu anda
0.0081
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000087
BTC. Toplamda 50,373,471 ENQ şu anda piyasada dolaşıyor. Enecuum fiyatlar şu anda bir değişiklik yaşıyor 1.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Enecuum işlem görmüştür Kripto Değişimleri. Almak Enecuum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ENQ Grafıkler
Enecuum Fiyat Grafıkler
ENQ Yüksek/Düşük flyat grafik
Enecuum Fiyat Yüksek/Düşük flyat grafik
Historical Data
Enecuum Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.007529 | $0.008135 | $0.008406 | $0.007593 |
| 2023-05-21 | $0.008135 | $0.007759 | $0.009097 | $0.007492 |
| 2023-05-22 | $0.007759 | $0.007788 | $0.008057 | $0.007788 |
| 2023-05-23 | $0.007788 | $0.007895 | $0.008167 | $0.007895 |
| 2023-05-24 | $0.007895 | $0.007635 | $0.007898 | $0.007635 |
| 2023-05-25 | $0.007635 | $0.007679 | $0.007679 | $0.007679 |
| 2023-05-26 | $0.007679 | $0.007215 | $0.007749 | $0.006948 |
| 2023-05-27 | $0.007215 | $0.007255 | $0.007255 | $0.006987 |
| 2023-05-28 | $0.007255 | $0.007862 | $0.007862 | $0.007581 |
| 2023-05-29 | $0.007862 | $0.007491 | $0.007769 | $0.007214 |
| 2023-05-30 | $0.007491 | $0.007203 | $0.007757 | $0.007203 |
| 2023-05-31 | $0.007203 | $0.007077 | $0.007350 | $0.007077 |
| 2023-06-01 | $0.007077 | $0.007512 | $0.007512 | $0.006975 |
| 2023-06-02 | $0.007512 | $0.007358 | $0.007903 | $0.007358 |
| 2023-06-03 | $0.007358 | $0.006770 | $0.007311 | $0.006499 |
| 2023-06-04 | $0.006770 | $0.007053 | $0.007324 | $0.006782 |
| 2023-06-05 | $0.007053 | $0.007045 | $0.007055 | $0.007040 |
| 2023-06-06 | $0.006693 | $0.007361 | $0.007634 | $0.007089 |
| 2023-06-07 | $0.007361 | $0.006851 | $0.007905 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006892 | $0.007157 | $0.006362 |
| 2023-06-09 | $0.006892 | $0.007151 | $0.007416 | $0.006621 |
| 2023-06-10 | $0.007151 | $0.006464 | $0.006981 | $0.006206 |
| 2023-06-11 | $0.006464 | $0.006448 | $0.006466 | $0.006448 |
| 2023-06-12 | $0.006484 | $0.006217 | $0.006736 | $0.006217 |
| 2023-06-13 | $0.006217 | $0.007000 | $0.007259 | $0.006222 |
| 2023-06-14 | $0.007000 | $0.007006 | $0.007009 | $0.006999 |
| 2023-06-30 | $0.007612 | $0.007008 | $0.007618 | $0.006704 |
| 2023-07-01 | $0.007008 | $0.007036 | $0.007342 | $0.007036 |
| 2023-07-02 | $0.007036 | $0.007348 | $0.007348 | $0.007042 |
| 2023-07-03 | $0.007348 | $0.007478 | $0.007790 | $0.006855 |
| 2023-07-04 | $0.007478 | $0.007078 | $0.007386 | $0.006771 |
| 2023-07-05 | $0.007078 | $0.007016 | $0.007016 | $0.006406 |
| 2023-07-06 | $0.007016 | $0.006581 | $0.006880 | $0.006282 |
| 2023-07-07 | $0.006581 | $0.006373 | $0.006980 | $0.005766 |
| 2023-07-08 | $0.006373 | $0.006362 | $0.006665 | $0.006362 |
| 2023-07-09 | $0.006362 | $0.006638 | $0.006939 | $0.006336 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006388 |
| 2023-07-11 | $0.006693 | $0.006700 | $0.006700 | $0.006689 |
| 2023-07-12 | $0.006738 | $0.006380 | $0.006684 | $0.006076 |
| 2023-07-13 | $0.006380 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-14 | $0.006295 | $0.006369 | $0.006369 | $0.005763 |
| 2023-07-15 | $0.006369 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006352 | $0.005747 |
| 2023-07-17 | $0.006050 | $0.005728 | $0.006030 | $0.005728 |
| 2023-07-18 | $0.005728 | $0.005674 | $0.005973 | $0.005674 |
| 2023-07-19 | $0.005674 | $0.005684 | $0.005984 | $0.005684 |
| 2023-07-20 | $0.005684 | $0.005664 | $0.005962 | $0.005664 |
| 2023-07-21 | $0.005664 | $0.005982 | $0.005982 | $0.005683 |
| 2023-07-22 | $0.005982 | $0.005660 | $0.005958 | $0.005660 |
| 2023-07-23 | $0.005660 | $0.005716 | $0.006017 | $0.005716 |
| 2023-07-24 | $0.005716 | $0.005544 | $0.005836 | $0.005544 |
| 2023-07-25 | $0.005544 | $0.005261 | $0.005845 | $0.005261 |
| 2023-07-26 | $0.005261 | $0.005577 | $0.005577 | $0.0049900 |
| 2023-07-27 | $0.005577 | $0.005573 | $0.005577 | $0.005570 |
| 2023-07-31 | $0.006149 | $0.006139 | $0.006431 | $0.005846 |
| 2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.005942 |
| 2023-08-02 | $0.006239 | $0.005833 | $0.006125 | $0.005833 |
| 2023-08-03 | $0.005833 | $0.006127 | $0.006127 | $0.005836 |
| 2023-08-04 | $0.006127 | $0.006397 | $0.006688 | $0.006107 |
| 2023-08-05 | $0.1462000 | $0.1450000 | $0.1468000 | $0.1266000 |
| 2023-08-06 | $0.006391 | $0.007262 | $0.007262 | $0.006390 |
| 2023-08-07 | $0.007262 | $0.007879 | $0.008171 | $0.007004 |
| 2023-08-08 | $0.007879 | $0.007145 | $0.008336 | $0.006847 |
| 2023-08-09 | $0.007145 | $0.006800 | $0.007687 | $0.006505 |
| 2023-08-10 | $0.006800 | $0.007063 | $0.007063 | $0.006768 |
| 2023-08-11 | $0.007063 | $0.005881 | $0.007057 | $0.005881 |
| 2023-08-12 | $0.005881 | $0.005883 | $0.006472 | $0.005589 |
| 2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005564 |
| 2023-08-14 | $0.005856 | $0.005860 | $0.005860 | $0.005854 |
| 2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005543 |
| 2023-08-16 | $0.005835 | $0.005840 | $0.005840 | $0.005833 |
| 2023-08-31 | $0.0030040 | $0.0031120 | $0.0031120 | $0.0028530 |
| 2023-09-01 | $0.0031120 | $0.0028380 | $0.0030960 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2023-09-03 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0025970 |
| 2023-09-04 | $0.0028570 | $0.0025820 | $0.0028400 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025780 | $0.0028360 | $0.0023210 |
| 2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0023180 |
| 2023-09-07 | $0.0025750 | $0.0026270 | $0.0031520 | $0.0026270 |
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0022650 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0023260 |
| 2023-09-13 | $0.0025840 | $0.0025870 | $0.0025880 | $0.0025770 |
| 2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-15 | $0.0026530 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-09-16 | $0.0026610 | $0.0026620 | $0.0026640 | $0.0026580 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0019600 | $0.0022400 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0022010 | $0.0022010 | $0.0019260 |
| 2023-10-03 | $0.0022010 | $0.0021940 | $0.0021940 | $0.0019200 |
| 2023-10-04 | $0.0021940 | $0.0019450 | $0.0022230 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0021930 | $0.0021930 | $0.0019190 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0021450 | $0.0022360 | $0.0021440 |
| 2023-10-08 | $0.0025180 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2023-10-09 | $0.0025140 | $0.0022080 | $0.0024840 | $0.0022080 |
| 2023-10-10 | $0.0022080 | $0.0021920 | $0.0024660 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0024080 | $0.0024080 | $0.0021400 |
| 2023-10-13 | $0.0024080 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-10-14 | $0.0024180 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-15 | $0.0024170 | $0.0023600 | $0.0024170 | $0.0023600 |
| 2023-10-31 | $0.0024150 | $0.0020790 | $0.0041590 | $0.0017330 |
| 2023-11-01 | $0.0020790 | $0.0010630 | $0.0021260 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0013980 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0013980 | $0.0010420 | $0.0013890 | $0.0006950 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0007010 | $0.0010510 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0010520 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0005000 | $0.0004400 | $0.0006100 | $0.0003500 |
| 2023-11-10 | $0.0004400 | $0.0006100 | $0.0006100 | $0.0004200 |
| 2023-11-11 | $0.0006100 | $0.0007600 | $0.0009000 | $0.0006100 |
| 2023-11-12 | $0.0007600 | $0.0014000 | $0.0014200 | $0.0006000 |
| 2023-11-13 | $0.0014000 | $0.0013700 | $0.0017600 | $0.0007000 |
| 2023-11-14 | $0.0006130 | $0.0006100 | $0.0006130 | $0.0006090 |
| 2023-11-30 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0005500 |
| 2023-12-01 | $0.0006400 | $0.0006100 | $0.0006800 | $0.0006100 |
| 2023-12-02 | $0.0006100 | $0.0006700 | $0.0006700 | $0.0006000 |
| 2023-12-03 | $0.0006700 | $0.0005500 | $0.0006700 | $0.0005500 |
| 2023-12-04 | $0.0005500 | $0.0006800 | $0.0006800 | $0.0005500 |
| 2023-12-05 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0005400 |
| 2023-12-06 | $0.0006600 | $0.0005500 | $0.0006600 | $0.0005400 |
| 2023-12-07 | $0.0005500 | $0.0006500 | $0.0006500 | $0.0005500 |
| 2023-12-08 | $0.0006500 | $0.0006400 | $0.0006500 | $0.0006100 |
| 2023-12-09 | $0.0006400 | $0.0006800 | $0.0006800 | $0.0005500 |
| 2023-12-10 | $0.0006800 | $0.0006000 | $0.0006800 | $0.0005700 |
| 2023-12-11 | $0.0006000 | $0.0005400 | $0.0006000 | $0.0005400 |
| 2023-12-12 | $0.0005400 | $0.0006000 | $0.0006000 | $0.0005400 |
| 2023-12-13 | $0.1740000 | $0.0452100 | $0.1786000 | $0.0452100 |
| 2023-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2023-12-15 | $0.0463200 | $0.0461200 | $0.0463600 | $0.0460600 |
| 2023-12-31 | $0.0008900 | $0.0008400 | $0.0008900 | $0.0008300 |
| 2024-01-01 | $0.0008400 | $0.0011900 | $0.0011900 | $0.0007000 |
| 2024-01-02 | $0.0011900 | $0.0007200 | $0.0011900 | $0.0007200 |
| 2024-01-03 | $0.0007200 | $0.0008300 | $0.0011100 | $0.0007200 |
| 2024-01-04 | $0.0008300 | $0.0008310 | $0.0008410 | $0.0008310 |
| 2024-01-05 | $0.0008310 | $0.0009210 | $0.0009210 | $0.0007210 |
| 2024-01-06 | $0.0009210 | $0.0008310 | $0.0009510 | $0.0007710 |
| 2024-01-07 | $0.0008310 | $0.0008410 | $0.0008410 | $0.0008310 |
| 2024-01-08 | $0.0008410 | $0.0008610 | $0.0008610 | $0.0007510 |
| 2024-01-09 | $0.0008610 | $0.0009000 | $0.0009400 | $0.0008600 |
| 2024-01-10 | $0.0009000 | $0.0007900 | $0.0009000 | $0.0007900 |
| 2024-01-11 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0007900 |
| 2024-01-12 | $0.0008000 | $0.0008000 | $0.0008300 | $0.0007800 |
| 2024-01-13 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008000 |
| 2024-01-14 | $0.0516 | $0.0515 | $0.0516 | $0.0514 |
| 2024-01-31 | $0.0008000 | $0.0009690 | $0.0009790 | $0.0007990 |
| 2024-02-01 | $0.0009690 | $0.0007900 | $0.0009900 | $0.0007900 |
| 2024-02-02 | $0.0007900 | $0.0008900 | $0.0008900 | $0.0007900 |
| 2024-02-03 | $0.0008900 | $0.0008200 | $0.0009200 | $0.0007900 |
| 2024-02-04 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2024-02-05 | $0.0008500 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-02-06 | $0.0008490 | $0.0008200 | $0.0009800 | $0.0008200 |
| 2024-02-07 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2024-02-08 | $0.0008400 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-02-09 | $0.0007900 | $0.0009000 | $0.0009000 | $0.0007900 |
| 2024-02-10 | $0.0009000 | $0.0007900 | $0.0009000 | $0.0007900 |
| 2024-02-11 | $0.0007900 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-02-12 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0007300 |
| 2024-02-13 | $0.0008000 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2024-02-14 | $0.0008410 | $0.0007410 | $0.0009110 | $0.0006010 |
| 2024-02-15 | $0.0556 | $0.0556 | $0.0557 | $0.0555 |
| 2024-02-29 | $0.0010310 | $0.0013000 | $0.0013000 | $0.0009000 |
| 2024-03-01 | $0.0013000 | $0.0011410 | $0.0013010 | $0.0009710 |
| 2024-03-02 | $0.0011410 | $0.0012710 | $0.0013010 | $0.0009510 |
| 2024-03-03 | $0.0012710 | $0.0010900 | $0.0012700 | $0.0009700 |
| 2024-03-04 | $0.0010900 | $0.0010910 | $0.0011610 | $0.0010210 |
| 2024-03-05 | $0.0010910 | $0.0011210 | $0.0011910 | $0.0010610 |
| 2024-03-06 | $0.0011210 | $0.0009610 | $0.0011810 | $0.0009610 |
| 2024-03-07 | $0.0009610 | $0.0010310 | $0.0011810 | $0.0009610 |
| 2024-03-08 | $0.0010310 | $0.0011020 | $0.0011920 | $0.0010320 |
| 2024-03-09 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2024-03-10 | $0.0013830 | $0.0012510 | $0.0018020 | $0.0011710 |
| 2024-03-11 | $0.0012510 | $0.0012500 | $0.0017900 | $0.0012400 |
| 2024-03-12 | $0.0012500 | $0.0020000 | $0.0020100 | $0.0011900 |
| 2024-03-13 | $0.0020000 | $0.0020400 | $0.0029900 | $0.0015400 |
| 2024-03-14 | $0.0020400 | $0.0017290 | $0.0029990 | $0.0015790 |
| 2024-03-15 | $0.0017290 | $0.0015800 | $0.0026500 | $0.0015800 |
| 2024-03-16 | $0.0015800 | $0.0017490 | $0.0024980 | $0.0015790 |
| 2024-03-17 | $0.0017490 | $0.0021390 | $0.0023990 | $0.0017490 |
| 2024-03-18 | $0.0728 | $0.0724 | $0.0729 | $0.0721 |
| 2024-03-31 | $0.0017300 | $0.0012200 | $0.0017300 | $0.0012100 |
| 2024-04-01 | $0.0012200 | $0.0012500 | $0.0014500 | $0.0012200 |
| 2024-04-02 | $0.0012500 | $0.0015700 | $0.0018400 | $0.0012000 |
| 2024-04-03 | $0.0015700 | $0.0015800 | $0.0017200 | $0.0015100 |
| 2024-04-04 | $0.0015800 | $0.0018100 | $0.0018300 | $0.0015800 |
| 2024-04-05 | $0.0018100 | $0.0016100 | $0.0018100 | $0.0015100 |
| 2024-04-06 | $0.0016100 | $0.0018000 | $0.0018000 | $0.0014200 |
| 2024-04-07 | $0.0018000 | $0.0011900 | $0.0018000 | $0.0011900 |
| 2024-04-08 | $0.0011900 | $0.0014600 | $0.0016200 | $0.0011900 |
| 2024-04-09 | $0.0014600 | $0.0016300 | $0.0016300 | $0.0012000 |
| 2024-04-10 | $0.0016300 | $0.0014500 | $0.0017900 | $0.0010300 |
| 2024-04-11 | $0.0014500 | $0.0010500 | $0.0017000 | $0.0010000 |
| 2024-04-12 | $0.0010500 | $0.0012300 | $0.0015900 | $0.0005100 |
| 2024-04-13 | $0.0012300 | $0.0012210 | $0.0014910 | $0.0011410 |
| 2024-04-14 | $0.0012210 | $0.0010110 | $0.0012610 | $0.0009010 |
| 2024-04-15 | $0.0010110 | $0.0012300 | $0.0012300 | $0.0010100 |
| 2024-04-16 | $0.0012300 | $0.0010900 | $0.0012300 | $0.0010900 |
| 2024-04-17 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0602 | $0.0602 | $0.0604 | $0.0601 |
| 2024-05-02 | $0.0008890 | $0.0008000 | $0.0008900 | $0.0008000 |
| 2024-05-03 | $0.0008000 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2024-05-04 | $0.0008410 | $0.0008000 | $0.0008400 | $0.0008000 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0008000 | $0.0009800 | $0.0009800 | $0.0008000 |
| 2024-05-07 | $0.0009800 | $0.0009000 | $0.0009800 | $0.0009000 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0005200 |
| 2024-05-10 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006900 |
| 2024-05-11 | $0.0008000 | $0.0006300 | $0.0008000 | $0.0005200 |
| 2024-05-12 | $0.0006300 | $0.0006600 | $0.0006600 | $0.0005300 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0006600 | $0.0006100 | $0.0007000 | $0.0005200 |
| 2024-05-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-05-16 | $0.0607 | $0.0607 | $0.0608 | $0.0606 |
| 2024-05-31 | $0.0010100 | $0.0011090 | $0.0015780 | $0.0010090 |
| 2024-06-01 | $0.0011090 | $0.0009990 | $0.0014390 | $0.0009990 |
| 2024-06-02 | $0.0009990 | $0.0015890 | $0.0017790 | $0.0010000 |
| 2024-06-03 | $0.0015890 | $0.0010000 | $0.0015900 | $0.0009200 |
| 2024-06-04 | $0.0010000 | $0.0009700 | $0.0013400 | $0.0009700 |
| 2024-06-05 | $0.0009700 | $0.0010400 | $0.0010400 | $0.0009700 |
| 2024-06-06 | $0.0010400 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2024-06-07 | $0.0762 | $0.0762 | $0.0762 | $0.0761 |
| 2024-06-08 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009300 |
| 2024-06-09 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009200 |
| 2024-06-10 | $0.0009600 | $0.0008100 | $0.0009600 | $0.0008100 |
| 2024-06-11 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0008000 |
| 2024-06-12 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0002000 |
| 2024-06-13 | $0.0007000 | $0.0004700 | $0.0008900 | $0.0003000 |
| 2024-06-14 | $0.0004700 | $0.0004000 | $0.0005800 | $0.0000900 |
| 2024-06-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0002400 |
| 2024-06-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2024-06-17 | $0.0725 | $0.0723 | $0.0725 | $0.0723 |
| 2024-06-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003890 |
| 2024-07-01 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-02 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-03 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-04 | $0.0004000 | $0.0003900 | $0.0004000 | $0.0003000 |
| 2024-07-05 | $0.0003900 | $0.0003100 | $0.0003900 | $0.0002100 |
| 2024-07-06 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2024-07-07 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002600 |
| 2024-07-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-10 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002000 |
| 2024-07-11 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2024-07-12 | $0.0620 | $0.0621 | $0.0621 | $0.0618 |
| 2024-07-13 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2024-07-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-16 | $0.0003000 | $0.0002020 | $0.0003600 | $0.0002020 |
| 2024-07-17 | $0.0689 | $0.0691 | $0.0692 | $0.0689 |
| 2024-07-31 | $0.0003980 | $0.0002160 | $0.0003980 | $0.0002160 |
| 2024-08-01 | $0.0002160 | $0.0002000 | $0.0003250 | $0.0002000 |
| 2024-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2024-08-03 | $0.0002000 | $0.0002910 | $0.0002930 | $0.0002000 |
| 2024-08-04 | $0.0002910 | $0.0002850 | $0.0002910 | $0.0002850 |
| 2024-08-05 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002850 |
| 2024-08-06 | $0.0002860 | $0.0002330 | $0.0002860 | $0.0002330 |
| 2024-08-07 | $0.0002330 | $0.0001850 | $0.0002390 | $0.0001850 |
| 2024-08-08 | $0.0001850 | $0.0002410 | $0.0002410 | $0.0001850 |
| 2024-08-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2024-08-10 | $0.0002420 | $0.0003000 | $0.0003000 | $0.0002220 |
| 2024-08-11 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2024-08-12 | $0.0002990 | $0.0002150 | $0.0002990 | $0.0002150 |
| 2024-08-13 | $0.0002150 | $0.0002890 | $0.0002980 | $0.0002150 |
| 2024-08-14 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002890 |
| 2024-08-15 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002260 |
| 2024-08-16 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
Description
Enecuum Crypto ICO Description
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Teknoloji
Enecuum Crypto Technology
Sorry, detailed technology about Enecuum is not currently available
Özellikler
Enecuum Crypto Features
Sorry, detailed features about Enecuum is not currently available
ICO Status
Enecuum ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1297296000
Başlangıç
2018-06-21
Bitiş
2018-10-31
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.04
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Hong Kong
Legal Advisers
N/A
Beyaz kağıt
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
Crypto Haber Bülteni Al