ENJ Coin Values ENJ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayEnjin Coin Crypto Coin Rank 100
Web sitesi
Beyaz kağıt
1,000,000,000 ENJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enjin Coin
Enjin Coin valuesUSD Fiyat $ 0.3195
$ 0.3195
Enjin Coin BTC Fiyat 0.00001061
0.00001061
Enjin Coin 24-Saat Hacmi $ 32,334,988
$ 32,334,988
Enjin Coin Kripto Değeri $ 319,498,397
$ 319,498,397
24-Saat Hacmi
1,073 BTC 1 H
-0.46 %
24 H
1.04 %
7 d
8.84 %
Bugün Enjin Coin ABD doları cinsinden fiyat şu anda
0.3195
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001061
BTC. Toplamda 1,000,000,000 ENJ şu anda piyasada dolaşıyor. Enjin Coin fiyatlar şu anda bir değişiklik yaşıyor 1.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.323 M US dollars Enjin Coin işlem görmüştür Kripto Değişimleri. Almak Enjin Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Enjin Coin
Sembol
ENJ
Algoritma
BTC fiyat
0.00001061 BTC
BTC pazar
10,607 BTC
BTC 24h Vol
1,073 BTC
Toplam Madeni Paralar
1,000,000,000 ENJ
1h
-0.46 %
24h
1.04 %
7d
8.84 %
Twitter
Web sitesi
Share Enjin Coin Price
ENJ Grafıkler
Enjin Coin Fiyat Grafıkler
ENJ Yüksek/Düşük flyat grafik
Enjin Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Enjin Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.3460000 | $0.3460000 | $0.3490000 | $0.3402000 |
| 2023-05-21 | $0.3460000 | $0.3410000 | $0.3470000 | $0.3362000 |
| 2023-05-22 | $0.3410000 | $0.3380000 | $0.3419000 | $0.3335000 |
| 2023-05-23 | $0.3380000 | $0.3391000 | $0.3468000 | $0.3359000 |
| 2023-05-24 | $0.3391000 | $0.3241000 | $0.3400000 | $0.3219000 |
| 2023-05-25 | $0.3241000 | $0.3339000 | $0.3376000 | $0.3150000 |
| 2023-05-26 | $0.3339000 | $0.3300000 | $0.3359000 | $0.3270000 |
| 2023-05-27 | $0.3300000 | $0.3361000 | $0.3379000 | $0.3280000 |
| 2023-05-28 | $0.3361000 | $0.3430000 | $0.3468000 | $0.3350000 |
| 2023-05-29 | $0.3430000 | $0.3340000 | $0.3450000 | $0.3320000 |
| 2023-05-30 | $0.3340000 | $0.3361000 | $0.3390000 | $0.3301000 |
| 2023-05-31 | $0.3361000 | $0.3249000 | $0.3390000 | $0.3209000 |
| 2023-06-01 | $0.3249000 | $0.3300000 | $0.3320000 | $0.3190000 |
| 2023-06-02 | $0.3300000 | $0.3329000 | $0.3340000 | $0.3270000 |
| 2023-06-03 | $0.3329000 | $0.3300000 | $0.3330000 | $0.3260000 |
| 2023-06-04 | $0.3300000 | $0.3350000 | $0.3400000 | $0.3281000 |
| 2023-06-05 | $0.3350000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-06-06 | $0.3091000 | $0.3236000 | $0.3267000 | $0.3070000 |
| 2023-06-07 | $0.3236000 | $0.2993000 | $0.3236000 | $0.2970000 |
| 2023-06-08 | $0.2993000 | $0.2990000 | $0.3070000 | $0.2923000 |
| 2023-06-09 | $0.2990000 | $0.2919000 | $0.3010000 | $0.2870000 |
| 2023-06-10 | $0.2919000 | $0.2900000 | $0.2919000 | $0.2900000 |
| 2023-06-13 | $0.2540000 | $0.2569000 | $0.2630000 | $0.2520000 |
| 2023-06-14 | $0.2569000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-06-30 | $0.2819000 | $0.2977000 | $0.3000000 | $0.2739000 |
| 2023-07-01 | $0.2977000 | $0.3162000 | $0.3162000 | $0.2932000 |
| 2023-07-02 | $0.3162000 | $0.3119000 | $0.3180000 | $0.3023000 |
| 2023-07-03 | $0.3119000 | $0.3179000 | $0.3207000 | $0.3092000 |
| 2023-07-04 | $0.3179000 | $0.3140000 | $0.3288000 | $0.3091000 |
| 2023-07-05 | $0.3140000 | $0.3100000 | $0.3418000 | $0.3062000 |
| 2023-07-06 | $0.3100000 | $0.2923000 | $0.3169000 | $0.2923000 |
| 2023-07-07 | $0.2923000 | $0.2940000 | $0.2970000 | $0.2900000 |
| 2023-07-08 | $0.2940000 | $0.2949000 | $0.2980000 | $0.2903000 |
| 2023-07-09 | $0.2949000 | $0.2909000 | $0.2989000 | $0.2890000 |
| 2023-07-10 | $0.2909000 | $0.2900000 | $0.2969000 | $0.2800000 |
| 2023-07-11 | $0.2900000 | $0.2910000 | $0.2910000 | $0.2900000 |
| 2023-07-12 | $0.2990000 | $0.2980000 | $0.3076000 | $0.2940000 |
| 2023-07-13 | $0.2980000 | $0.3231000 | $0.3257000 | $0.2910000 |
| 2023-07-14 | $0.3231000 | $0.3119000 | $0.3278000 | $0.2991000 |
| 2023-07-15 | $0.3119000 | $0.3171000 | $0.3199000 | $0.3070000 |
| 2023-07-16 | $0.3171000 | $0.3080000 | $0.3190000 | $0.3062000 |
| 2023-07-17 | $0.3080000 | $0.3200000 | $0.3309000 | $0.3060000 |
| 2023-07-18 | $0.3200000 | $0.3090000 | $0.3230000 | $0.3031000 |
| 2023-07-19 | $0.3090000 | $0.3080000 | $0.3160000 | $0.3070000 |
| 2023-07-20 | $0.3080000 | $0.3050000 | $0.3160000 | $0.3001000 |
| 2023-07-21 | $0.3050000 | $0.3081000 | $0.3120000 | $0.3031000 |
| 2023-07-22 | $0.3081000 | $0.3060000 | $0.3140000 | $0.3031000 |
| 2023-07-23 | $0.3060000 | $0.3210000 | $0.3229000 | $0.3050000 |
| 2023-07-24 | $0.3210000 | $0.3020000 | $0.3250000 | $0.2961000 |
| 2023-07-25 | $0.3020000 | $0.3040000 | $0.3100000 | $0.3010000 |
| 2023-07-26 | $0.3040000 | $0.3019000 | $0.3069000 | $0.2950000 |
| 2023-07-27 | $0.3019000 | $0.2980000 | $0.3060000 | $0.2951000 |
| 2023-07-28 | $0.2980000 | $0.2971000 | $0.2980000 | $0.2971000 |
| 2023-07-31 | $0.3030000 | $0.2970000 | $0.3050000 | $0.2930000 |
| 2023-08-01 | $0.2970000 | $0.2980000 | $0.3009000 | $0.2862000 |
| 2023-08-02 | $0.2980000 | $0.2900000 | $0.2990000 | $0.2880000 |
| 2023-08-03 | $0.2900000 | $0.2890000 | $0.2929000 | $0.2870000 |
| 2023-08-04 | $0.2890000 | $0.2869000 | $0.2919000 | $0.2840000 |
| 2023-08-05 | $0.2869000 | $0.2888000 | $0.2900000 | $0.2821000 |
| 2023-08-06 | $0.2888000 | $0.2870000 | $0.2920000 | $0.2849000 |
| 2023-08-07 | $0.2870000 | $0.2870000 | $0.2930000 | $0.2792000 |
| 2023-08-08 | $0.2870000 | $0.2910000 | $0.2930000 | $0.2841000 |
| 2023-08-09 | $0.2910000 | $0.2879000 | $0.2920000 | $0.2860000 |
| 2023-08-10 | $0.2879000 | $0.2879000 | $0.2880000 | $0.2879000 |
| 2023-08-11 | $0.2900000 | $0.2870000 | $0.2924000 | $0.2840000 |
| 2023-08-12 | $0.2870000 | $0.2899000 | $0.2927000 | $0.2860000 |
| 2023-08-13 | $0.2899000 | $0.2917000 | $0.2968000 | $0.2875000 |
| 2023-08-14 | $0.2917000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2023-08-15 | $0.2890000 | $0.2760000 | $0.2910000 | $0.2644000 |
| 2023-08-16 | $0.2760000 | $0.2620000 | $0.2892000 | $0.2552000 |
| 2023-08-17 | $0.2620000 | $0.2629000 | $0.2629000 | $0.2620000 |
| 2023-08-31 | $0.2436000 | $0.2339000 | $0.2479000 | $0.2330000 |
| 2023-09-01 | $0.2339000 | $0.2281000 | $0.2350000 | $0.2258000 |
| 2023-09-02 | $0.2281000 | $0.2309000 | $0.2319000 | $0.2243000 |
| 2023-09-03 | $0.2309000 | $0.2319000 | $0.2343000 | $0.2280000 |
| 2023-09-04 | $0.2319000 | $0.2319000 | $0.2379000 | $0.2279000 |
| 2023-09-05 | $0.2319000 | $0.2334000 | $0.2347000 | $0.2269000 |
| 2023-09-06 | $0.2334000 | $0.2684000 | $0.2774000 | $0.2317000 |
| 2023-09-07 | $0.2684000 | $0.2598000 | $0.2820000 | $0.2556000 |
| 2023-09-08 | $0.2598000 | $0.2530000 | $0.2639000 | $0.2470000 |
| 2023-09-09 | $0.2530000 | $0.2489000 | $0.2561000 | $0.2467000 |
| 2023-09-10 | $0.2489000 | $0.2367000 | $0.2518000 | $0.2329000 |
| 2023-09-11 | $0.2367000 | $0.2409000 | $0.2604000 | $0.2339000 |
| 2023-09-12 | $0.2409000 | $0.2267000 | $0.2505000 | $0.2250000 |
| 2023-09-13 | $0.2267000 | $0.2260000 | $0.2267000 | $0.2260000 |
| 2023-09-14 | $0.2240000 | $0.2250000 | $0.2270000 | $0.2200000 |
| 2023-09-15 | $0.2250000 | $0.2320000 | $0.2321000 | $0.2220000 |
| 2023-09-16 | $0.2320000 | $0.2330000 | $0.2362000 | $0.2290000 |
| 2023-09-17 | $0.2330000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-09-30 | $0.2230000 | $0.2250000 | $0.2260000 | $0.2210000 |
| 2023-10-01 | $0.2250000 | $0.2328000 | $0.2347000 | $0.2240000 |
| 2023-10-02 | $0.2328000 | $0.2233000 | $0.2330000 | $0.2213000 |
| 2023-10-03 | $0.2233000 | $0.2210000 | $0.2276000 | $0.2200000 |
| 2023-10-04 | $0.2210000 | $0.2250000 | $0.2280000 | $0.2177000 |
| 2023-10-05 | $0.2250000 | $0.2230000 | $0.2270000 | $0.2202000 |
| 2023-10-06 | $0.2230000 | $0.2251000 | $0.2270000 | $0.2195000 |
| 2023-10-07 | $0.2251000 | $0.2260000 | $0.2260000 | $0.2251000 |
| 2023-10-08 | $0.2220000 | $0.2270000 | $0.2298000 | $0.2200000 |
| 2023-10-09 | $0.2270000 | $0.2183000 | $0.2398000 | $0.2170000 |
| 2023-10-10 | $0.2183000 | $0.2157000 | $0.2240000 | $0.2138000 |
| 2023-10-11 | $0.2157000 | $0.2151000 | $0.2220000 | $0.2130000 |
| 2023-10-12 | $0.2151000 | $0.2110000 | $0.2160000 | $0.2080000 |
| 2023-10-13 | $0.2110000 | $0.2100000 | $0.2130000 | $0.2090000 |
| 2023-10-14 | $0.2100000 | $0.2110000 | $0.2130000 | $0.2100000 |
| 2023-10-15 | $0.2110000 | $0.2130000 | $0.2149000 | $0.2090000 |
| 2023-10-16 | $0.1633000 | $0.1622000 | $0.1672000 | $0.1620000 |
| 2023-10-31 | $0.2675000 | $0.2530000 | $0.2736000 | $0.2504000 |
| 2023-11-01 | $0.2530000 | $0.2650000 | $0.2686000 | $0.2473000 |
| 2023-11-02 | $0.2650000 | $0.2735000 | $0.2858000 | $0.2647000 |
| 2023-11-03 | $0.2735000 | $0.2906000 | $0.2958000 | $0.2628000 |
| 2023-11-04 | $0.2906000 | $0.2904000 | $0.2992000 | $0.2748000 |
| 2023-11-05 | $0.2904000 | $0.2951000 | $0.3048000 | $0.2858000 |
| 2023-11-06 | $0.2951000 | $0.3090000 | $0.3143000 | $0.2878000 |
| 2023-11-07 | $0.3090000 | $0.3211000 | $0.3340000 | $0.3025000 |
| 2023-11-08 | $0.3211000 | $0.3088000 | $0.3248000 | $0.2980000 |
| 2023-11-09 | $0.3088000 | $0.2930000 | $0.3241000 | $0.2800000 |
| 2023-11-10 | $0.2930000 | $0.2973000 | $0.3044000 | $0.2859000 |
| 2023-11-11 | $0.2973000 | $0.3059000 | $0.3194000 | $0.2865000 |
| 2023-11-12 | $0.3059000 | $0.3097000 | $0.3197000 | $0.2972000 |
| 2023-11-13 | $0.3097000 | $0.2904000 | $0.3262000 | $0.2900000 |
| 2023-11-14 | $0.2904000 | $0.2863000 | $0.2981000 | $0.2763000 |
| 2023-11-15 | $0.2863000 | $0.2863000 | $0.2866000 | $0.2863000 |
| 2023-11-30 | $0.2957000 | $0.3064000 | $0.3107000 | $0.2930000 |
| 2023-12-01 | $0.3064000 | $0.3128000 | $0.3182000 | $0.3004000 |
| 2023-12-02 | $0.3128000 | $0.3159000 | $0.3267000 | $0.3060000 |
| 2023-12-03 | $0.3159000 | $0.3113000 | $0.3194000 | $0.3004000 |
| 2023-12-04 | $0.3113000 | $0.3197000 | $0.3274000 | $0.3055000 |
| 2023-12-05 | $0.3197000 | $0.3715000 | $0.4165000 | $0.3159000 |
| 2023-12-06 | $0.3715000 | $0.3620000 | $0.4000000 | $0.3309000 |
| 2023-12-07 | $0.3620000 | $0.3704000 | $0.3946000 | $0.3508000 |
| 2023-12-08 | $0.3704000 | $0.3811000 | $0.3894000 | $0.3577000 |
| 2023-12-09 | $0.3811000 | $0.3836000 | $0.3933000 | $0.3666000 |
| 2023-12-10 | $0.3836000 | $0.3791000 | $0.3950000 | $0.3718000 |
| 2023-12-11 | $0.3791000 | $0.3561000 | $0.3796000 | $0.3384000 |
| 2023-12-12 | $0.3561000 | $0.3686000 | $0.3845000 | $0.3480000 |
| 2023-12-13 | $0.3686000 | $0.3701000 | $0.3829000 | $0.3222000 |
| 2023-12-14 | $0.3701000 | $0.3673000 | $0.3757000 | $0.3535000 |
| 2023-12-15 | $0.3673000 | $0.3667000 | $0.3693000 | $0.3667000 |
| 2023-12-31 | $0.3760000 | $0.3837000 | $0.4030000 | $0.3720000 |
| 2024-01-01 | $0.3837000 | $0.3957000 | $0.4076000 | $0.3725000 |
| 2024-01-02 | $0.3956000 | $0.3960000 | $0.4118000 | $0.3900000 |
| 2024-01-03 | $0.3960000 | $0.3610000 | $0.4005000 | $0.3430000 |
| 2024-01-04 | $0.3610000 | $0.3580000 | $0.3657000 | $0.3516000 |
| 2024-01-05 | $0.3580000 | $0.3420000 | $0.3621000 | $0.3351000 |
| 2024-01-06 | $0.3420000 | $0.3243000 | $0.3427000 | $0.3181000 |
| 2024-01-07 | $0.3243000 | $0.3422000 | $0.3869000 | $0.3235000 |
| 2024-01-08 | $0.3422000 | $0.3315000 | $0.3533000 | $0.3100000 |
| 2024-01-09 | $0.3315000 | $0.3309000 | $0.3424000 | $0.3122000 |
| 2024-01-10 | $0.3309000 | $0.3574000 | $0.3702000 | $0.3146000 |
| 2024-01-11 | $0.3574000 | $0.3613000 | $0.3926000 | $0.3527000 |
| 2024-01-12 | $0.3613000 | $0.3600000 | $0.3905000 | $0.3500000 |
| 2024-01-13 | $0.3600000 | $0.3797000 | $0.3870000 | $0.3481000 |
| 2024-01-14 | $0.3797000 | $0.3790000 | $0.3797000 | $0.3790000 |
| 2024-01-31 | $0.3048000 | $0.2966000 | $0.3065000 | $0.2920000 |
| 2024-02-01 | $0.2966000 | $0.3003000 | $0.3037000 | $0.2897000 |
| 2024-02-02 | $0.3003000 | $0.2992000 | $0.3031000 | $0.2950000 |
| 2024-02-03 | $0.2992000 | $0.2982000 | $0.3055000 | $0.2960000 |
| 2024-02-04 | $0.2982000 | $0.2881000 | $0.3017000 | $0.2800000 |
| 2024-02-05 | $0.2881000 | $0.2910000 | $0.2952000 | $0.2820000 |
| 2024-02-06 | $0.2910000 | $0.2918000 | $0.2966000 | $0.2910000 |
| 2024-02-07 | $0.2918000 | $0.2930000 | $0.2930000 | $0.2806000 |
| 2024-02-08 | $0.2930000 | $0.2994000 | $0.3041000 | $0.2916000 |
| 2024-02-09 | $0.2994000 | $0.3160000 | $0.3239000 | $0.2970000 |
| 2024-02-10 | $0.3160000 | $0.3145000 | $0.3183000 | $0.3043000 |
| 2024-02-11 | $0.3145000 | $0.3116000 | $0.3216000 | $0.3100000 |
| 2024-02-12 | $0.3116000 | $0.3183000 | $0.3268000 | $0.2986000 |
| 2024-02-13 | $0.3183000 | $0.3148000 | $0.3207000 | $0.3023000 |
| 2024-02-14 | $0.3148000 | $0.3346000 | $0.3551000 | $0.3128000 |
| 2024-02-15 | $0.3346000 | $0.3290000 | $0.3365000 | $0.3243000 |
| 2024-02-16 | $0.3290000 | $0.3294000 | $0.3294000 | $0.3290000 |
| 2024-02-29 | $0.4104000 | $0.4250000 | $0.4652000 | $0.4062000 |
| 2024-03-01 | $0.4240000 | $0.4650000 | $0.4755000 | $0.4240000 |
| 2024-03-02 | $0.4650000 | $0.5266000 | $0.5368000 | $0.4546000 |
| 2024-03-03 | $0.5266000 | $0.5178000 | $0.5626000 | $0.4611000 |
| 2024-03-04 | $0.5178000 | $0.5754000 | $0.6037000 | $0.5054000 |
| 2024-03-05 | $0.5746000 | $0.5072000 | $0.5763000 | $0.4499000 |
| 2024-03-06 | $0.5088000 | $0.5402000 | $0.5544000 | $0.4816000 |
| 2024-03-07 | $0.5402000 | $0.5635000 | $0.6045000 | $0.5146000 |
| 2024-03-08 | $0.5635000 | $0.5868000 | $0.6208000 | $0.5255000 |
| 2024-03-09 | $0.5868000 | $0.5841000 | $0.5868000 | $0.5841000 |
| 2024-03-10 | $0.6334000 | $0.6750000 | $0.7197000 | $0.6270000 |
| 2024-03-11 | $0.6738000 | $0.6938000 | $0.7274000 | $0.6229000 |
| 2024-03-12 | $0.6938000 | $0.6695000 | $0.7150000 | $0.6291000 |
| 2024-03-13 | $0.6695000 | $0.6692000 | $0.6905000 | $0.6394000 |
| 2024-03-14 | $0.6686000 | $0.6231000 | $0.6712000 | $0.5880000 |
| 2024-03-15 | $0.6231000 | $0.5833000 | $0.6295000 | $0.5433000 |
| 2024-03-16 | $0.5833000 | $0.5368000 | $0.6192000 | $0.5166000 |
| 2024-03-17 | $0.5337000 | $0.5901000 | $0.5953000 | $0.5076000 |
| 2024-03-18 | $0.5901000 | $0.5887000 | $0.5932000 | $0.5858000 |
| 2024-03-31 | $0.4921000 | $0.5043000 | $0.5066000 | $0.4907000 |
| 2024-04-01 | $0.5043000 | $0.4730000 | $0.5092000 | $0.4560000 |
| 2024-04-02 | $0.4730000 | $0.4350000 | $0.4738000 | $0.4261000 |
| 2024-04-03 | $0.4350000 | $0.4369000 | $0.4533000 | $0.4196000 |
| 2024-04-04 | $0.4369000 | $0.4414000 | $0.4521000 | $0.4253000 |
| 2024-04-05 | $0.4414000 | $0.4303000 | $0.4414000 | $0.4107000 |
| 2024-04-06 | $0.4303000 | $0.4440000 | $0.4471000 | $0.4283000 |
| 2024-04-07 | $0.4440000 | $0.4478000 | $0.4527000 | $0.4407000 |
| 2024-04-08 | $0.4478000 | $0.4777000 | $0.4808000 | $0.4379000 |
| 2024-04-09 | $0.4777000 | $0.4536000 | $0.4865000 | $0.4512000 |
| 2024-04-10 | $0.4536000 | $0.4449000 | $0.4594000 | $0.4258000 |
| 2024-04-11 | $0.4449000 | $0.4458000 | $0.4656000 | $0.4406000 |
| 2024-04-12 | $0.4458000 | $0.3634000 | $0.4546000 | $0.3443000 |
| 2024-04-13 | $0.3634000 | $0.3106000 | $0.3644000 | $0.2732000 |
| 2024-04-14 | $0.3106000 | $0.3387000 | $0.3443000 | $0.2966000 |
| 2024-04-15 | $0.3387000 | $0.3180000 | $0.3532000 | $0.3072000 |
| 2024-04-16 | $0.3180000 | $0.3238000 | $0.3279000 | $0.3050000 |
| 2024-04-17 | $0.3238000 | $0.3210000 | $0.3238000 | $0.3210000 |
| 2024-04-30 | $0.3173000 | $0.2971000 | $0.3195000 | $0.2944000 |
| 2024-05-01 | $0.2971000 | $0.2957000 | $0.2971000 | $0.2957000 |
| 2024-05-03 | $0.3154000 | $0.3233000 | $0.3250000 | $0.3066000 |
| 2024-05-04 | $0.3233000 | $0.3241000 | $0.3242000 | $0.3233000 |
| 2024-05-05 | $0.3339000 | $0.3280000 | $0.3355000 | $0.3142000 |
| 2024-05-06 | $0.3280000 | $0.3213000 | $0.3367000 | $0.3204000 |
| 2024-05-07 | $0.3213000 | $0.3092000 | $0.3260000 | $0.3075000 |
| 2024-05-08 | $0.3092000 | $0.3030000 | $0.3114000 | $0.2936000 |
| 2024-05-09 | $0.3030000 | $0.3110000 | $0.3119000 | $0.2835000 |
| 2024-05-10 | $0.3110000 | $0.3029000 | $0.3187000 | $0.2967000 |
| 2024-05-11 | $0.3029000 | $0.3022000 | $0.3056000 | $0.2837000 |
| 2024-05-12 | $0.3022000 | $0.3022000 | $0.3056000 | $0.2819000 |
| 2024-05-13 | $0.3022000 | $0.3169000 | $0.3588000 | $0.2763000 |
| 2024-05-14 | $0.3169000 | $0.2836000 | $0.3199000 | $0.2769000 |
| 2024-05-15 | $0.2863000 | $0.3023000 | $0.3051000 | $0.2819000 |
| 2024-05-16 | $0.3023000 | $0.2999000 | $0.3040000 | $0.2899000 |
| 2024-05-17 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2024-05-31 | $0.3536000 | $0.3133000 | $0.3551000 | $0.3027000 |
| 2024-06-01 | $0.3133000 | $0.3101000 | $0.3181000 | $0.2981000 |
| 2024-06-02 | $0.3101000 | $0.2971000 | $0.3141000 | $0.2884000 |
| 2024-06-03 | $0.2971000 | $0.2970000 | $0.3111000 | $0.2950000 |
| 2024-06-04 | $0.2972000 | $0.2941000 | $0.3031000 | $0.2901000 |
| 2024-06-05 | $0.2941000 | $0.2951000 | $0.2961000 | $0.2941000 |
| 2024-06-06 | $0.3021000 | $0.2981000 | $0.3042000 | $0.2921000 |
| 2024-06-07 | $0.2981000 | $0.2990000 | $0.2991000 | $0.2981000 |
| 2024-06-08 | $0.2684000 | $0.2522000 | $0.2728000 | $0.2502000 |
| 2024-06-09 | $0.2522000 | $0.2570000 | $0.2600000 | $0.2504000 |
| 2024-06-10 | $0.2570000 | $0.2504000 | $0.2580000 | $0.2473000 |
| 2024-06-11 | $0.2504000 | $0.2350000 | $0.2522000 | $0.2283000 |
| 2024-06-12 | $0.2350000 | $0.2391000 | $0.2451000 | $0.2292000 |
| 2024-06-13 | $0.2391000 | $0.2260000 | $0.2393000 | $0.2225000 |
| 2024-06-14 | $0.2260000 | $0.2131000 | $0.2298000 | $0.2071000 |
| 2024-06-15 | $0.2131000 | $0.2150000 | $0.2215000 | $0.2127000 |
| 2024-06-16 | $0.2150000 | $0.2198000 | $0.2336000 | $0.2120000 |
| 2024-06-17 | $0.2207000 | $0.2056000 | $0.2214000 | $0.1997000 |
| 2024-06-18 | $0.2056000 | $0.2073000 | $0.2073000 | $0.2055000 |
| 2024-06-30 | $0.1863000 | $0.1944000 | $0.1947000 | $0.1852000 |
| 2024-07-01 | $0.1944000 | $0.1943000 | $0.1988000 | $0.1929000 |
| 2024-07-02 | $0.1943000 | $0.1911000 | $0.1991000 | $0.1908000 |
| 2024-07-03 | $0.1911000 | $0.1858000 | $0.1930000 | $0.1828000 |
| 2024-07-04 | $0.1858000 | $0.1600000 | $0.1861000 | $0.1582000 |
| 2024-07-05 | $0.1600000 | $0.1649000 | $0.1688000 | $0.1352000 |
| 2024-07-06 | $0.1649000 | $0.1718000 | $0.1744000 | $0.1599000 |
| 2024-07-07 | $0.1718000 | $0.1590000 | $0.1718000 | $0.1589000 |
| 2024-07-08 | $0.1600000 | $0.1639000 | $0.1690000 | $0.1520000 |
| 2024-07-09 | $0.1639000 | $0.1661000 | $0.1691000 | $0.1618000 |
| 2024-07-10 | $0.1661000 | $0.1677000 | $0.1701000 | $0.1641000 |
| 2024-07-11 | $0.1677000 | $0.1629000 | $0.1728000 | $0.1621000 |
| 2024-07-12 | $0.1629000 | $0.1629000 | $0.1630000 | $0.1629000 |
| 2024-07-13 | $0.1647000 | $0.1689000 | $0.1756000 | $0.1607000 |
| 2024-07-14 | $0.1689000 | $0.1770000 | $0.1834000 | $0.1684000 |
| 2024-07-15 | $0.1770000 | $0.1879000 | $0.1888000 | $0.1769000 |
| 2024-07-16 | $0.1879000 | $0.1909000 | $0.1934000 | $0.1800000 |
| 2024-07-17 | $0.1935000 | $0.1980000 | $0.2037000 | $0.1910000 |
| 2024-07-18 | $0.1980000 | $0.1991000 | $0.1991000 | $0.1980000 |
| 2024-07-31 | $0.1810000 | $0.1746000 | $0.1837000 | $0.1732000 |
| 2024-08-01 | $0.1746000 | $0.1768000 | $0.1773000 | $0.1625000 |
| 2024-08-02 | $0.1768000 | $0.1612000 | $0.1768000 | $0.1590000 |
| 2024-08-03 | $0.1612000 | $0.1527000 | $0.1666000 | $0.1511000 |
| 2024-08-04 | $0.1527000 | $0.1451000 | $0.1558000 | $0.1391000 |
| 2024-08-05 | $0.1451000 | $0.1368000 | $0.1490000 | $0.1202000 |
| 2024-08-06 | $0.1368000 | $0.1360000 | $0.1514000 | $0.1340000 |
| 2024-08-07 | $0.1360000 | $0.1260000 | $0.1411000 | $0.1230000 |
| 2024-08-08 | $0.1260000 | $0.1428000 | $0.1437000 | $0.1241000 |
| 2024-08-09 | $0.1428000 | $0.1400000 | $0.1434000 | $0.1361000 |
| 2024-08-10 | $0.1400000 | $0.1411000 | $0.1429000 | $0.1379000 |
| 2024-08-11 | $0.1411000 | $0.1329000 | $0.1431000 | $0.1308000 |
| 2024-08-12 | $0.1329000 | $0.1390000 | $0.1437000 | $0.1310000 |
| 2024-08-13 | $0.1390000 | $0.1411000 | $0.1433000 | $0.1360000 |
| 2024-08-14 | $0.1411000 | $0.1362000 | $0.1443000 | $0.1344000 |
| 2024-08-15 | $0.1362000 | $0.1310000 | $0.1380000 | $0.1290000 |
| 2024-08-16 | $0.1310000 | $0.1327000 | $0.1343000 | $0.1286000 |
| 2024-08-17 | $0.1327000 | $0.1324000 | $0.1327000 | $0.1324000 |
Description
Enjin Coin Crypto ICO Description
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Teknoloji
Enjin Coin Crypto Technology
Sorry, detailed technology about Enjin Coin is not currently available
Özellikler
Enjin Coin Crypto Features
Sorry, detailed features about Enjin Coin is not currently available
ICO Status
Enjin Coin ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1000000000
Başlangıç
2017-10-03
Bitiş
2017-10-31
Yükseltilmiş Fon (BTC)
74,562 ETH
Yükseltilmiş Fon (USD)
23024635
Başlangıç Fiyatı (USD)
0.03
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
Enjin Coin News
İlgili Paralar
Crypto Haber Bülteni Al