ExclusiveCoin - Canlı ExclusiveCoin fiyat ve piyasa değeri

ExclusiveCoin Crypto Coin Rank 1289

Web sitesi

5,851,627 EXCL

24-Saat Hacmi

0 BTC

1 H

-0.58 %

24 H

8.6 %

7 d

-3.29 %

Bugün ExclusiveCoin ABD doları cinsinden fiyat şu anda 0.0497 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000537 BTC. Toplamda 5,851,627 EXCL şu anda piyasada dolaşıyor. ExclusiveCoin fiyatlar şu anda bir değişiklik yaşıyor 8.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ExclusiveCoin işlem görmüştür Kripto Değişimleri. Almak ExclusiveCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ExclusiveCoin

Sembol

EXCL

Algoritma

PoS

BTC fiyat

0.00000537 BTC

BTC pazar

31 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

5,851,627 EXCL

-0.58 %

24h

8.6 %

-3.29 %

Twitter

ExclusiveCoin

Web sitesi

ExclusiveCoin

EXCL Grafıkler

EXCL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0010760	$0.0010850	$0.0010850	$0.0010850
2023-05-21	$0.0010850	$0.0010700	$0.0010700	$0.0010700
2023-05-22	$0.0010700	$0.0010740	$0.0010740	$0.0010740
2023-05-23	$0.0010740	$0.0010890	$0.0010890	$0.0010890
2023-05-24	$0.0010890	$0.0010530	$0.0010530	$0.0010530
2023-05-25	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2023-05-26	$0.0010590	$0.0010690	$0.0010690	$0.0010690
2023-05-27	$0.0010690	$0.0010750	$0.0010750	$0.0010750
2023-05-28	$0.0010750	$0.0011230	$0.0011230	$0.0011230
2023-05-29	$0.0011230	$0.0011100	$0.0011100	$0.0011100
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-31	$0.0011080	$0.0010890	$0.0010890	$0.0010890
2023-06-01	$0.0010890	$0.0010730	$0.0010730	$0.0010730
2023-06-02	$0.0010730	$0.0010900	$0.0010900	$0.0010900
2023-06-03	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2023-06-04	$0.0010830	$0.0010850	$0.0010850	$0.0010850
2023-06-05	$0.0010850	$0.0010830	$0.0010850	$0.0010830
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0010910
2023-06-07	$0.0010910	$0.0010540	$0.0010540	$0.0010540
2023-06-08	$0.0010540	$0.0010600	$0.0010600	$0.0010600
2023-06-09	$0.0010600	$0.0010590	$0.0010590	$0.0010590
2023-06-10	$0.0010590	$0.0010340	$0.0010340	$0.0010340
2023-06-11	$0.0010340	$0.0010310	$0.0010350	$0.0010310
2023-06-12	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2023-06-13	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2023-06-14	$0.0010370	$0.0010370	$0.0010380	$0.0010370
2023-06-30	$0.0012180	$0.0012190	$0.0012190	$0.0012190
2023-07-01	$0.0012190	$0.0012240	$0.0012240	$0.0012240
2023-07-02	$0.0012240	$0.0012250	$0.0012250	$0.0012250
2023-07-03	$0.0012250	$0.0012460	$0.0012460	$0.0012460
2023-07-04	$0.0012460	$0.0012310	$0.0012310	$0.0012310
2023-07-05	$0.0012310	$0.0012200	$0.0012200	$0.0012200
2023-07-06	$0.0012200	$0.0011970	$0.0011970	$0.0011970
2023-07-07	$0.0011970	$0.0012140	$0.0012140	$0.0012140
2023-07-08	$0.0012140	$0.0012120	$0.0012120	$0.0012120
2023-07-09	$0.0012120	$0.0012070	$0.0012070	$0.0012070
2023-07-10	$0.0012070	$0.0012170	$0.0012170	$0.0012170
2023-07-11	$0.0012170	$0.0012180	$0.0012180	$0.0012160
2023-07-12	$0.0012250	$0.0012150	$0.0012150	$0.0012150
2023-07-13	$0.0012150	$0.0012590	$0.0012590	$0.0012590
2023-07-14	$0.0012590	$0.0012130	$0.0012130	$0.0012130
2023-07-15	$0.0012130	$0.0012120	$0.0012120	$0.0012120
2023-07-16	$0.0012120	$0.0012100	$0.0012100	$0.0012100
2023-07-17	$0.0012100	$0.0012060	$0.0012060	$0.0012060
2023-07-18	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2023-07-19	$0.0011950	$0.0011970	$0.0011970	$0.0011970
2023-07-20	$0.0011970	$0.0011920	$0.0011920	$0.0011920
2023-07-21	$0.0011920	$0.0011960	$0.0011960	$0.0011960
2023-07-22	$0.0011960	$0.0011920	$0.0011920	$0.0011920
2023-07-23	$0.0011920	$0.0012030	$0.0012030	$0.0012030
2023-07-24	$0.0012030	$0.0011670	$0.0011670	$0.0011670
2023-07-25	$0.0011670	$0.0011690	$0.0011690	$0.0011690
2023-07-26	$0.0011690	$0.0011740	$0.0011740	$0.0011740
2023-07-27	$0.0011740	$0.0011730	$0.0011740	$0.0011730
2023-07-31	$0.0011710	$0.0011690	$0.0011690	$0.0011690
2023-08-01	$0.0011690	$0.0011880	$0.0011880	$0.0011880
2023-08-02	$0.0011880	$0.0011670	$0.0011670	$0.0011670
2023-08-03	$0.0011670	$0.0011670	$0.0011670	$0.0011670
2023-08-04	$0.0011670	$0.0011630	$0.0011630	$0.0011630
2023-08-05	$0.0011630	$0.0011620	$0.0011620	$0.0011620
2023-08-06	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2023-08-07	$0.0011620	$0.0011670	$0.0011670	$0.0011670
2023-08-08	$0.0011670	$0.0011910	$0.0011910	$0.0011910
2023-08-09	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2023-08-10	$0.0011830	$0.0011770	$0.0011770	$0.0011770
2023-08-11	$0.0011770	$0.0011760	$0.0011760	$0.0011760
2023-08-12	$0.0011760	$0.0011770	$0.0011770	$0.0011770
2023-08-13	$0.0011770	$0.0011710	$0.0011710	$0.0011710
2023-08-14	$0.0011710	$0.0011720	$0.0011720	$0.0011710
2023-08-15	$0.0011760	$0.0011670	$0.0011670	$0.0011670
2023-08-16	$0.0011670	$0.0011680	$0.0011680	$0.0011670
2023-08-31	$0.0010920	$0.0010370	$0.0010370	$0.0010370
2023-09-01	$0.0010370	$0.0010320	$0.0010320	$0.0010320
2023-09-02	$0.0010320	$0.0010350	$0.0010350	$0.0010350
2023-09-03	$0.0010350	$0.0010390	$0.0010390	$0.0010390
2023-09-04	$0.0010390	$0.0010330	$0.0010330	$0.0010330
2023-09-05	$0.0010330	$0.0010310	$0.0010310	$0.0010310
2023-09-06	$0.0010310	$0.0010300	$0.0010300	$0.0010300
2023-09-07	$0.0010300	$0.0010510	$0.0010510	$0.0010510
2023-09-08	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2023-09-09	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2023-09-10	$0.0010360	$0.0010330	$0.0010330	$0.0010330
2023-09-11	$0.0010330	$0.0010060	$0.0010060	$0.0010060
2023-09-12	$0.0010060	$0.0010340	$0.0010340	$0.0010340
2023-09-13	$0.0010340	$0.0010350	$0.0010350	$0.0010310
2023-09-14	$0.0010490	$0.0010610	$0.0010610	$0.0010610
2023-09-15	$0.0010610	$0.0010640	$0.0010640	$0.0010640
2023-09-16	$0.0010640	$0.0010650	$0.0010660	$0.0010630