First Digital USD - Canlı First Digital USD fiyat ve piyasa değeri

First Digital USD Crypto Coin Rank 43

2,607,717,419 FDUSD

24-Saat Hacmi

76,791 BTC

1 H

0 %

24 H

-0.28 %

7 d

-0.03 %

Bugün First Digital USD ABD doları cinsinden fiyat şu anda 0.9994 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001104 BTC. Toplamda 2,607,717,419 FDUSD şu anda piyasada dolaşıyor. First Digital USD fiyatlar şu anda bir değişiklik yaşıyor -0.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 69.499 M US dollars First Digital USD işlem görmüştür Kripto Değişimleri. Almak First Digital USD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

First Digital USD

Sembol

FDUSD

Algoritma

N/A

BTC fiyat

0.00001104 BTC

BTC pazar

28,795 BTC

BTC 24h Vol

76,791 BTC

Toplam Madeni Paralar

2,607,717,419 FDUSD

0 %

24h

-0.28 %

-0.03 %

N/A

Web sitesi

N/A

FDUSD Grafıkler

FDUSD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-10-31	$1.00	$1.00	$1.00	$0.9999000
2023-11-01	$1.00	$1.00	$1.00	$0.9998000
2023-11-02	$1.00	$0.9996000	$1.00	$0.9991000
2023-11-03	$0.9996000	$1.00	$1.00	$0.9998000
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$0.9995000
2023-11-06	$1.00	$0.9993000	$0.9997000	$0.9987000
2023-11-07	$0.9993000	$0.9995000	$0.9999000	$0.9989000
2023-11-08	$0.9995000	$0.9995000	$0.9998000	$0.9992000
2023-11-09	$0.9995000	$0.9990000	$0.9998000	$0.9988000
2023-11-10	$0.9991000	$0.9991000	$0.9995000	$0.9987000
2023-11-11	$0.9991000	$0.9990000	$0.9992000	$0.9988000
2023-11-12	$0.9990000	$0.9993000	$0.9993000	$0.9988000
2023-11-13	$0.9993000	$0.9995000	$0.9999000	$0.9988000
2023-11-14	$0.9995000	$0.9998000	$1.00	$0.9993000
2023-11-15	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2023-11-30	$0.9993000	$0.9994000	$0.9999000	$0.9991000
2023-12-01	$0.9994000	$0.9994000	$1.00	$0.9993000
2023-12-02	$0.9993000	$0.9994000	$0.9998000	$0.9991000
2023-12-03	$0.9994000	$0.9993000	$0.9997000	$0.9988000
2023-12-04	$0.9993000	$0.9991000	$0.9997000	$0.9989000
2023-12-05	$0.9991000	$0.9992000	$0.9998000	$0.9989000
2023-12-06	$0.9992000	$0.9993000	$0.9995000	$0.9991000
2023-12-07	$0.9993000	$0.9994000	$0.9997000	$0.9992000
2023-12-08	$0.9994000	$0.9996000	$0.9997000	$0.9991000
2023-12-09	$0.9996000	$0.9988000	$0.9996000	$0.9985000
2023-12-10	$0.9988000	$0.9991000	$0.9994000	$0.9987000
2023-12-11	$0.9991000	$1.00	$1.00	$0.9974000
2023-12-12	$1.00	$1.01	$1.01	$0.9997000
2023-12-13	$1.01	$1.00	$1.01	$1.00
2023-12-14	$1.00	$1.00	$1.00	$1.00
2023-12-15	$1.00	$1.00	$1.00	$1.00
2023-12-31	$1.00	$0.9983000	$0.9998000	$0.9980000
2024-01-01	$0.9983000	$0.9999000	$1.00	$0.9982000
2024-01-02	$0.9999000	$0.9986000	$1.00	$0.9970000
2024-01-03	$0.9987000	$0.9992000	$1.00	$0.9979000
2024-01-04	$0.9992000	$1.00	$1.00	$0.9997000
2024-01-05	$1.00	$1.00	$1.00	$1.00
2024-01-06	$1.00	$1.00	$1.00	$1.00
2024-01-07	$1.00	$1.00	$1.00	$1.00
2024-01-08	$1.00	$0.9989000	$1.00	$0.9988000
2024-01-09	$0.9989000	$0.9989000	$0.9989000	$0.9989000
2024-01-10	$0.9984000	$0.9985000	$0.9991000	$0.9981000
2024-01-11	$0.9985000	$0.9983000	$0.9990000	$0.9964000
2024-01-12	$0.9983000	$0.9981000	$0.9985000	$0.9968000
2024-01-13	$0.9981000	$0.9985000	$0.9986000	$0.9978000
2024-01-14	$0.9985000	$0.9985000	$0.9985000	$0.9985000
2024-01-31	$0.9995000	$0.9989000	$0.9993000	$0.9986000
2024-02-01	$0.9989000	$0.9997000	$0.9998000	$0.9991000
2024-02-02	$0.9997000	$0.9990000	$0.9996000	$0.9988000
2024-02-03	$0.9990000	$0.9995000	$0.9996000	$0.9985000
2024-02-04	$0.9995000	$0.9996000	$0.9996000	$0.9991000
2024-02-05	$0.9996000	$0.9988000	$0.9998000	$0.9986000
2024-02-06	$0.9988000	$0.9997000	$0.9998000	$0.9997000
2024-02-07	$0.9997000	$0.9998000	$0.9998000	$0.9992000
2024-02-08	$0.9998000	$1.00	$1.00	$1.00
2024-02-09	$1.00	$1.00	$1.01	$1.00
2024-02-10	$1.00	$1.00	$1.01	$1.00
2024-02-11	$1.00	$1.00	$1.01	$1.00
2024-02-12	$1.00	$1.00	$1.01	$1.00
2024-02-13	$1.00	$1.00	$1.01	$1.00
2024-02-14	$1.00	$1.00	$1.00	$1.00
2024-02-15	$1.00	$1.00	$1.00	$1.00
2024-02-16	$1.00	$1.00	$1.00	$1.00
2024-02-29	$0.9990000	$0.9969000	$0.9985000	$0.9942000
2024-03-01	$0.9969000	$0.9990000	$1.00	$0.9975000
2024-03-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2024-03-03	$0.9983000	$0.9988000	$0.9998000	$0.9972000
2024-03-04	$0.9988000	$0.9988000	$1.00	$0.9953000
2024-03-05	$0.9988000	$0.9973000	$0.9994000	$0.9368000
2024-03-06	$0.9974000	$1.00	$1.00	$0.9968000
2024-03-07	$1.00	$1.00	$1.00	$1.00
2024-03-08	$1.00	$1.00	$1.01	$1.00
2024-03-09	$1.00	$1.00	$1.00	$1.00
2024-03-10	$1.00	$1.00	$1.00	$1.00
2024-03-11	$1.00	$0.9982000	$1.00	$0.9979000
2024-03-12	$0.9982000	$0.9991000	$1.00	$0.9968000
2024-03-13	$0.9992000	$1.00	$1.00	$0.9987000
2024-03-14	$1.00	$1.00	$1.00	$0.9992000
2024-03-15	$1.00	$1.00	$1.00	$0.9989000
2024-03-16	$1.00	$0.9977000	$1.00	$0.9973000
2024-03-17	$0.9977000	$0.9964000	$0.9988000	$0.9959000
2024-03-18	$0.9964000	$0.9964000	$0.9964000	$0.9964000
2024-03-31	$1.01	$1.00	$1.01	$1.00
2024-04-01	$1.00	$0.9971000	$1.00	$0.9970000
2024-04-02	$0.9971000	$0.9984000	$0.9993000	$0.9966000
2024-04-03	$0.9984000	$0.9996000	$1.00	$0.9982000
2024-04-04	$0.9996000	$1.01	$1.01	$0.9996000
2024-04-05	$1.01	$1.00	$1.01	$1.00
2024-04-06	$1.00	$1.00	$1.00	$1.00
2024-04-07	$1.00	$0.9995000	$1.00	$0.9994000
2024-04-08	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2024-04-09	$0.9976000	$0.9989000	$0.9992000	$0.9970000
2024-04-10	$0.9989000	$1.00	$1.00	$0.9989000
2024-04-11	$1.00	$1.00	$1.00	$0.9996000
2024-04-12	$1.00	$1.00	$1.01	$1.00
2024-04-13	$1.00	$1.00	$1.01	$0.9979000
2024-04-14	$1.00	$1.00	$1.00	$1.00
2024-04-15	$1.00	$0.9988000	$1.00	$0.9985000
2024-04-16	$0.9988000	$0.9989000	$0.9997000	$0.9980000
2024-04-17	$0.9989000	$0.9989000	$0.9989000	$0.9989000
2024-04-30	$0.9990000	$0.9979000	$0.9989000	$0.9973000
2024-05-01	$0.9979000	$0.9979000	$0.9979000	$0.9979000
2024-05-02	$0.9980000	$0.9993000	$0.9999000	$0.9982000
2024-05-03	$0.9993000	$1.00	$1.00	$1.00
2024-05-04	$1.00	$0.9996000	$0.9997000	$0.9993000
2024-05-05	$0.9996000	$0.9998000	$0.9998000	$0.9994000
2024-05-06	$0.9998000	$0.9998000	$1.00	$0.9996000
2024-05-07	$0.9998000	$1.00	$1.00	$0.9997000
2024-05-08	$1.00	$0.9999000	$1.00	$0.9996000
2024-05-09	$0.9999000	$1.00	$1.00	$0.9999000
2024-05-10	$1.00	$0.9999000	$0.9999000	$0.9997000
2024-05-11	$0.9999000	$1.00	$1.00	$1.00
2024-05-12	$1.00	$1.00	$1.00	$0.9999000
2024-05-13	$1.00	$0.9999000	$1.00	$0.9999000
2024-05-14	$0.9999000	$0.9997000	$1.00	$0.9997000
2024-05-15	$0.9997000	$0.9988000	$1.00	$0.9985000
2024-05-16	$0.9988000	$0.9993000	$0.9997000	$0.9987000
2024-05-17	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2024-05-31	$0.9996000	$0.9985000	$0.9990000	$0.9984000
2024-06-01	$0.9985000	$0.9988000	$0.9989000	$0.9985000
2024-06-02	$0.9988000	$0.9990000	$0.9991000	$0.9987000
2024-06-03	$0.9990000	$0.9994000	$0.9998000	$0.9993000
2024-06-04	$0.9994000	$1.00	$1.00	$0.9996000
2024-06-05	$1.00	$0.9998000	$1.00	$0.9997000
2024-06-06	$0.9998000	$1.00	$1.00	$0.9994000
2024-06-07	$1.00	$1.00	$1.00	$1.00
2024-06-08	$1.00	$0.9999000	$1.00	$0.9999000
2024-06-09	$0.9999000	$0.9999000	$0.9999000	$0.9998000
2024-06-10	$0.9999000	$0.9986000	$0.9995000	$0.9983000
2024-06-11	$0.9986000	$0.9991000	$0.9994000	$0.9987000
2024-06-12	$0.9991000	$0.9991000	$0.9991000	$0.9991000
2024-06-13	$0.9990000	$0.9987000	$0.9992000	$0.9985000
2024-06-14	$0.9987000	$0.9988000	$0.9991000	$0.9984000
2024-06-15	$0.9988000	$0.9987000	$0.9989000	$0.9986000
2024-06-16	$0.9987000	$0.9990000	$0.9991000	$0.9987000
2024-06-17	$0.9990000	$0.9997000	$1.00	$0.9990000
2024-06-18	$0.9997000	$0.9997000	$0.9997000	$0.9997000
2024-06-30	$0.9985000	$0.9985000	$0.9995000	$0.9985000
2024-07-01	$0.9985000	$0.9991000	$1.00	$0.9991000
2024-07-02	$0.9991000	$0.9996000	$0.9996000	$0.9986000
2024-07-03	$0.9996000	$0.9991000	$1.00	$0.9991000
2024-07-04	$0.9991000	$0.9997000	$1.00	$0.9996000
2024-07-05	$0.9996000	$0.9997000	$1.00	$0.9990000
2024-07-06	$0.9997000	$1.00	$1.00	$0.9997000
2024-07-07	$1.00	$1.00	$1.00	$0.9999000
2024-07-08	$1.00	$1.00	$1.00	$0.9996000
2024-07-09	$1.00	$1.00	$1.00	$0.9995000
2024-07-10	$1.00	$0.9996000	$1.00	$0.9995000
2024-07-11	$0.9996000	$0.9998000	$1.00	$0.9995000
2024-07-12	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2024-07-13	$0.9995000	$1.00	$1.00	$1.00
2024-07-14	$1.00	$1.00	$1.00	$1.00
2024-07-15	$1.00	$1.00	$1.00	$1.00
2024-07-16	$1.00	$1.00	$1.00	$1.00
2024-07-17	$1.00	$0.9999000	$1.00	$0.9997000
2024-07-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2024-07-31	$0.9997000	$0.9993000	$0.9997000	$0.9992000
2024-08-01	$0.9993000	$0.9990000	$0.9993000	$0.9986000
2024-08-02	$0.9990000	$0.9982000	$0.9986000	$0.9981000
2024-08-03	$0.9982000	$0.9987000	$0.9990000	$0.9986000
2024-08-04	$0.9987000	$0.9987000	$0.9989000	$0.9985000
2024-08-05	$0.9987000	$0.9981000	$0.9991000	$0.9925000
2024-08-06	$0.9981000	$0.9989000	$0.9990000	$0.9978000
2024-08-07	$0.9989000	$0.9992000	$0.9993000	$0.9986000
2024-08-08	$0.9992000	$0.9995000	$0.9996000	$0.9984000
2024-08-09	$0.9995000	$0.9991000	$0.9996000	$0.9986000
2024-08-10	$0.9991000	$0.9990000	$0.9993000	$0.9989000
2024-08-11	$0.9990000	$0.9988000	$0.9992000	$0.9986000
2024-08-12	$0.9988000	$0.9991000	$0.9992000	$0.9986000
2024-08-13	$0.9991000	$1.00	$1.00	$0.9989000
2024-08-14	$1.00	$1.00	$1.00	$0.9997000
2024-08-15	$1.00	$1.00	$1.00	$1.00
2024-08-16	$1.00	$1.00	$1.00	$1.00
2024-08-17	$1.00	$1.00	$1.00	$1.00