LEVL Coin Values LEVL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayLevolution Crypto Coin Rank 510
Web sitesi
Beyaz kağıt
41,715,383 LEVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Levolution
Levolution valuesUSD Fiyat $ 0.1370
$ 0.1370
Levolution BTC Fiyat 0.00001481
0.00001481
Levolution 24-Saat Hacmi $ 83,854
$ 83,854
Levolution Kripto Değeri $ 5,716,890
$ 5,716,890
24-Saat Hacmi
9 BTC 1 H
-0.82 %
24 H
1.84 %
7 d
-0.66 %
Bugün Levolution ABD doları cinsinden fiyat şu anda
0.1370
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001481
BTC. Toplamda 41,715,383 LEVL şu anda piyasada dolaşıyor. Levolution fiyatlar şu anda bir değişiklik yaşıyor 1.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Levolution işlem görmüştür Kripto Değişimleri. Almak Levolution's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Levolution
Sembol
LEVL
Algoritma
ETH Token
BTC fiyat
0.00001481 BTC
BTC pazar
618 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
41,715,383 LEVL
1h
-0.82 %
24h
1.84 %
7d
-0.66 %
Twitter
Web sitesi
Share Levolution Price
LEVL Grafıkler
Levolution Fiyat Grafıkler
LEVL Yüksek/Düşük flyat grafik
Levolution Fiyat Yüksek/Düşük flyat grafik
Historical Data
Levolution Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0112900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-05-21 | $0.0113900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-05-22 | $0.0112400 | $0.0166500 | $0.0188000 | $0.0112800 |
| 2023-05-23 | $0.0166500 | $0.0275000 | $0.0340300 | $0.0168800 |
| 2023-05-24 | $0.0275000 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-05-25 | $0.0265900 | $0.0264800 | $0.0267500 | $0.0262200 |
| 2023-05-26 | $0.0264800 | $0.0269900 | $0.0269900 | $0.0267200 |
| 2023-05-27 | $0.0269900 | $0.006987 | $0.0335900 | $0.006181 |
| 2023-05-28 | $0.006987 | $0.0224600 | $0.0224600 | $0.007300 |
| 2023-05-29 | $0.0224600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-05-30 | $0.0222000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-05-31 | $0.0221600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-06-01 | $0.0217800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-06-02 | $0.0214600 | $0.0245300 | $0.0463300 | $0.006268 |
| 2023-06-03 | $0.0245300 | $0.0419700 | $0.0460300 | $0.006499 |
| 2023-06-04 | $0.0419700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2023-06-05 | $0.0420500 | $0.0419900 | $0.0420500 | $0.0419700 |
| 2023-06-06 | $0.0399000 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2023-06-07 | $0.0422600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2023-06-08 | $0.0408400 | $0.0135200 | $0.0450600 | $0.0135200 |
| 2023-06-09 | $0.0135200 | $0.0143000 | $0.0463500 | $0.008475 |
| 2023-06-10 | $0.0143000 | $0.0413700 | $0.0452500 | $0.0100800 |
| 2023-06-11 | $0.0413700 | $0.0413100 | $0.0413800 | $0.0413100 |
| 2023-06-12 | $0.0225600 | $0.0207200 | $0.0453400 | $0.0181300 |
| 2023-06-13 | $0.0207200 | $0.0207400 | $0.0324100 | $0.0207400 |
| 2023-06-14 | $0.0207400 | $0.0207500 | $0.0207600 | $0.0207400 |
| 2023-06-30 | $0.005785 | $0.005789 | $0.005789 | $0.005789 |
| 2023-07-01 | $0.005789 | $0.005812 | $0.005812 | $0.005812 |
| 2023-07-02 | $0.005812 | $0.006124 | $0.006124 | $0.0039800 |
| 2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
| 2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.005983 | $0.005983 | $0.005983 |
| 2023-07-07 | $0.005983 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-11 | $0.006084 | $0.006143 | $0.006149 | $0.006081 |
| 2023-07-12 | $0.006125 | $0.0039500 | $0.006076 | $0.0039500 |
| 2023-07-13 | $0.0039500 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-07-14 | $0.0040920 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-07-16 | $0.0039390 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-07-17 | $0.0039320 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-07-18 | $0.0039190 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-07-19 | $0.0038820 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-07-20 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-07-21 | $0.0038750 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2023-07-22 | $0.0038880 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-07-23 | $0.0038730 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-07-25 | $0.0037930 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-07-26 | $0.0037990 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2023-07-27 | $0.0038160 | $0.0038140 | $0.0038160 | $0.0038130 |
| 2023-07-31 | $0.0038070 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-08-01 | $0.0038000 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-08-02 | $0.0038620 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-03 | $0.0037920 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-08-04 | $0.0037930 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-08-05 | $0.0037800 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-08-06 | $0.0037770 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2023-08-07 | $0.0037760 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-08-08 | $0.0037940 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-08-09 | $0.0038700 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-08-10 | $0.0038440 | $0.0035310 | $0.0038260 | $0.0035310 |
| 2023-08-11 | $0.0035310 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2023-08-12 | $0.0035280 | $0.0032360 | $0.0038240 | $0.0032360 |
| 2023-08-13 | $0.0032360 | $0.0029280 | $0.0032210 | $0.0029280 |
| 2023-08-14 | $0.0029280 | $0.0029290 | $0.0029290 | $0.0029270 |
| 2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-16 | $0.0029170 | $0.0029770 | $0.0029770 | $0.0029170 |
| 2023-08-31 | $0.0035500 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-09-01 | $0.0033720 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-09-02 | $0.0033540 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2023-09-03 | $0.0033630 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-09-04 | $0.0033760 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2023-09-05 | $0.0033560 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2023-09-06 | $0.0033520 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-09-10 | $0.0033670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-09-11 | $0.0033580 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-09-12 | $0.0032710 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-09-13 | $0.0033590 | $0.0033000 | $0.0033610 | $0.0033000 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-09-16 | $0.0034590 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-17 | $0.0034540 | $0.0034000 | $0.0034540 | $0.0034000 |
| 2023-09-30 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.005039 |
| 2023-10-02 | $0.005039 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.006580 | $0.006580 | $0.0049350 |
| 2023-10-06 | $0.006580 | $0.006707 | $0.006707 | $0.006707 |
| 2023-10-07 | $0.006707 | $0.006713 | $0.006714 | $0.006701 |
| 2023-10-08 | $0.006714 | $0.006704 | $0.006704 | $0.006704 |
| 2023-10-09 | $0.006704 | $0.006624 | $0.006624 | $0.006624 |
| 2023-10-10 | $0.006624 | $0.006575 | $0.006575 | $0.006575 |
| 2023-10-11 | $0.006575 | $0.006449 | $0.006449 | $0.006449 |
| 2023-10-12 | $0.006449 | $0.006421 | $0.006421 | $0.006421 |
| 2023-10-13 | $0.006421 | $0.006447 | $0.006447 | $0.006447 |
| 2023-10-14 | $0.006447 | $0.006445 | $0.006445 | $0.006445 |
| 2023-10-15 | $0.006445 | $0.006523 | $0.006523 | $0.006523 |
| 2023-10-16 | $0.006523 | $0.006528 | $0.006530 | $0.006515 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.005316 | $0.005316 | $0.005316 |
| 2023-11-02 | $0.005316 | $0.005242 | $0.005242 | $0.005242 |
| 2023-11-03 | $0.005242 | $0.005210 | $0.005210 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005263 | $0.005263 | $0.005263 |
| 2023-11-05 | $0.005263 | $0.005256 | $0.005256 | $0.005256 |
| 2023-11-06 | $0.005256 | $0.005258 | $0.005258 | $0.005258 |
| 2023-11-07 | $0.005258 | $0.005313 | $0.005313 | $0.005313 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.005562 | $0.005562 | $0.005562 |
| 2023-11-13 | $0.005562 | $0.005472 | $0.005472 | $0.005472 |
| 2023-11-14 | $0.005472 | $0.005421 | $0.005472 | $0.005420 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005198 | $0.005997 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005038 | $0.005458 | $0.005038 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.005291 | $0.005291 |
| 2023-12-06 | $0.005291 | $0.005253 | $0.005253 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005302 | $0.005302 |
| 2023-12-09 | $0.005302 | $0.005247 | $0.005247 | $0.005247 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2023-12-13 | $0.0049770 | $0.005147 | $0.005147 | $0.005147 |
| 2023-12-14 | $0.005147 | $0.005164 | $0.005164 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005164 | $0.005171 | $0.005156 |
| 2023-12-31 | $0.005058 | $0.005074 | $0.005074 | $0.005074 |
| 2024-01-01 | $0.005074 | $0.007514 | $0.007514 | $0.005304 |
| 2024-01-02 | $0.007514 | $0.007645 | $0.007645 | $0.007645 |
| 2024-01-03 | $0.007645 | $0.007285 | $0.007285 | $0.007285 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007513 | $0.007513 |
| 2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
| 2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007478 |
| 2024-01-07 | $0.007478 | $0.007472 | $0.007472 | $0.007472 |
| 2024-01-08 | $0.007472 | $0.007988 | $0.007988 | $0.007988 |
| 2024-01-09 | $0.007988 | $0.007841 | $0.007841 | $0.007841 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.007933 | $0.007933 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.007880 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.007272 | $0.007272 | $0.007272 |
| 2024-01-13 | $0.007272 | $0.007283 | $0.007283 | $0.007283 |
| 2024-01-14 | $0.007283 | $0.007496 | $0.007502 | $0.007283 |
| 2024-01-31 | $0.0210400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-02-01 | $0.0208500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-02-02 | $0.0211100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-02-03 | $0.0211600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2024-02-04 | $0.0210700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2024-02-05 | $0.0208600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2024-02-06 | $0.0209100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-02-07 | $0.0211100 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2024-02-08 | $0.0217300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2024-02-09 | $0.0222000 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2024-02-10 | $0.0231100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-11 | $0.0234100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2024-02-12 | $0.0236700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2024-02-13 | $0.0244700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2024-02-14 | $0.0243700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2024-02-15 | $0.0254000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2024-02-16 | $0.0254500 | $0.0253100 | $0.0254500 | $0.0252900 |
| 2024-02-29 | $0.0143800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2024-03-01 | $0.0140700 | $0.006867 | $0.0143600 | $0.006867 |
| 2024-03-02 | $0.006867 | $0.006824 | $0.006824 | $0.006824 |
| 2024-03-03 | $0.006824 | $0.006946 | $0.006946 | $0.006946 |
| 2024-03-04 | $0.006946 | $0.007517 | $0.007517 | $0.007517 |
| 2024-03-05 | $0.007517 | $0.007018 | $0.007018 | $0.007018 |
| 2024-03-06 | $0.007018 | $0.007273 | $0.007273 | $0.007273 |
| 2024-03-07 | $0.007273 | $0.007362 | $0.007362 | $0.007362 |
| 2024-03-08 | $0.007362 | $0.007510 | $0.007510 | $0.007510 |
| 2024-03-09 | $0.007510 | $0.007777 | $0.007789 | $0.007510 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.007210 | $0.007210 | $0.0036050 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.007137 | $0.007137 | $0.007137 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.006950 | $0.006950 |
| 2024-03-16 | $0.006950 | $0.006526 | $0.006526 | $0.006526 |
| 2024-03-17 | $0.006526 | $0.006836 | $0.006836 | $0.006836 |
| 2024-03-18 | $0.006836 | $0.006803 | $0.006838 | $0.006798 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.008362 |
| 2024-04-02 | $0.008362 | $0.007856 | $0.007856 | $0.007856 |
| 2024-04-03 | $0.007856 | $0.007918 | $0.007918 | $0.007918 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.008223 |
| 2024-04-05 | $0.008223 | $0.008143 | $0.008143 | $0.008143 |
| 2024-04-06 | $0.008143 | $0.008270 | $0.008270 | $0.008270 |
| 2024-04-07 | $0.008270 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-08 | $0.008323 | $0.008596 | $0.008596 | $0.008596 |
| 2024-04-09 | $0.008596 | $0.008296 | $0.008296 | $0.008296 |
| 2024-04-10 | $0.008296 | $0.008475 | $0.008475 | $0.008475 |
| 2024-04-11 | $0.008475 | $0.008403 | $0.008403 | $0.008403 |
| 2024-04-12 | $0.008403 | $0.0107500 | $0.0107500 | $0.008059 |
| 2024-04-13 | $0.0107500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-04-14 | $0.0102400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2024-04-15 | $0.0105200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-04-16 | $0.0101500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2024-04-17 | $0.0102100 | $0.0100100 | $0.0102100 | $0.0099960 |
| 2024-04-30 | $0.0102200 | $0.009701 | $0.009701 | $0.009701 |
| 2024-05-01 | $0.009701 | $0.009538 | $0.009701 | $0.009518 |
| 2024-05-02 | $0.009324 | $0.009453 | $0.009453 | $0.009453 |
| 2024-05-03 | $0.009453 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2024-05-04 | $0.0100700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-05-05 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2024-05-06 | $0.0102500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2024-05-07 | $0.0101100 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2024-05-08 | $0.0099720 | $0.009789 | $0.009789 | $0.009789 |
| 2024-05-09 | $0.009789 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-05-10 | $0.0100900 | $0.009727 | $0.009727 | $0.009727 |
| 2024-05-11 | $0.009727 | $0.009732 | $0.009732 | $0.009732 |
| 2024-05-12 | $0.009732 | $0.009833 | $0.009833 | $0.009833 |
| 2024-05-13 | $0.009833 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2024-05-14 | $0.0100700 | $0.009848 | $0.009848 | $0.009848 |
| 2024-05-15 | $0.009848 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-05-16 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2024-05-17 | $0.0104400 | $0.0102600 | $0.0104400 | $0.0102400 |
| 2024-05-31 | $0.0109400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2024-06-01 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-02 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-03 | $0.0108400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-06-04 | $0.0110100 | $0.0028220 | $0.0112900 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.005689 | $0.005689 | $0.0028450 |
| 2024-06-06 | $0.005689 | $0.0035390 | $0.005662 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0035380 | $0.0035400 | $0.0035360 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-06-11 | $0.0034750 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0033180 | $0.0033290 | $0.0033180 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0028350 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0028670 | $0.0028640 | $0.0028720 | $0.0028630 |
| 2024-07-13 | $0.0028960 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2024-07-14 | $0.0029620 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-07-15 | $0.0030410 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2024-07-16 | $0.0032380 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2024-07-17 | $0.0032540 | $0.0032630 | $0.0032670 | $0.0032490 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0028750 | $0.0028790 | $0.0028730 |
Description
Levolution Crypto ICO Description
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Teknoloji
Levolution Crypto Technology
Sorry, detailed technology about Levolution is not currently available
Özellikler
Levolution Crypto Features
Sorry, detailed features about Levolution is not currently available
ICO Status
Levolution ICO Details
İCO durum
Ongoing
Jeton Kaynağı
500000000
Başlangıç
2019-03-18
Bitiş
2019-04-01
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.002
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
N/A
Beyaz kağıt
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:
- Renato Schumacher: CTO.
- Konstantin Litchenwald: International Chairman.
- Selvan Saha: Business Development, Europe.
- Patrick Schmitt: Founder and Managing Partner.
Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 20% TEAM/ADVISOR;
- 20% RESERVE;
- 10% DEVELOPMENT;
- 5% MARKETING.
Levolution ICO features a bounty campaign.
İlgili Paralar
Crypto Haber Bülteni Al