Liquidity Network - Canlı Liquidity Network fiyat ve piyasa değeri

Liquidity Network Crypto Coin Rank 883

Web sitesi

53,334,645 LQD

24-Saat Hacmi

10 BTC

1 H

0.42 %

24 H

8.97 %

7 d

50.4 %

Bugün Liquidity Network ABD doları cinsinden fiyat şu anda 0.0249 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000269 BTC. Toplamda 53,334,645 LQD şu anda piyasada dolaşıyor. Liquidity Network fiyatlar şu anda bir değişiklik yaşıyor 8.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Liquidity Network işlem görmüştür Kripto Değişimleri. Almak Liquidity Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Liquidity Network

Sembol

LQD

Algoritma

BTC fiyat

0.00000269 BTC

BTC pazar

144 BTC

BTC 24h Vol

10 BTC

Toplam Madeni Paralar

53,334,645 LQD

0.42 %

24h

8.97 %

50.4 %

Twitter

Liquidity Network

Web sitesi

Liquidity Network

LQD Grafıkler

LQD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$13.79	$13.91	$13.91	$13.91
2023-05-21	$13.91	$13.73	$13.73	$13.73
2023-05-22	$13.73	$13.78	$13.78	$13.78
2023-05-23	$13.78	$13.97	$13.97	$13.97
2023-05-24	$13.97	$13.51	$13.51	$13.51
2023-05-25	$13.51	$13.58	$13.58	$13.58
2023-05-26	$13.58	$13.71	$13.71	$13.71
2023-05-27	$13.71	$13.79	$13.79	$13.79
2023-05-28	$13.79	$14.40	$14.40	$14.40
2023-05-29	$14.40	$14.23	$14.23	$14.23
2023-05-30	$14.23	$14.21	$14.21	$14.21
2023-05-31	$14.21	$13.96	$13.96	$13.96
2023-06-01	$13.96	$13.76	$13.76	$13.76
2023-06-02	$13.76	$13.98	$13.98	$13.98
2023-06-03	$13.98	$13.89	$13.89	$13.89
2023-06-04	$13.89	$13.92	$13.92	$13.92
2023-06-05	$0.0569	$0.0569	$0.0569	$0.0568
2023-06-06	$13.20	$13.99	$13.99	$13.99
2023-06-07	$13.99	$13.52	$13.52	$13.52
2023-06-08	$13.52	$13.60	$13.60	$13.60
2023-06-09	$13.60	$13.59	$13.59	$13.59
2023-06-10	$13.59	$13.26	$13.26	$13.26
2023-06-11	$0.0528	$0.0527	$0.0528	$0.0527
2023-06-12	$13.31	$13.29	$13.29	$13.29
2023-06-13	$13.29	$13.30	$13.30	$13.30
2023-06-14	$0.0524	$0.0524	$0.0524	$0.0523
2023-06-30	$15.62	$15.63	$15.63	$15.63
2023-07-01	$15.63	$15.69	$15.69	$15.69
2023-07-02	$15.69	$15.71	$15.71	$15.71
2023-07-03	$15.71	$15.98	$15.98	$15.98
2023-07-04	$15.98	$15.79	$15.79	$15.79
2023-07-05	$15.79	$15.65	$15.65	$15.65
2023-07-06	$15.65	$15.35	$15.35	$15.35
2023-07-07	$15.35	$15.57	$15.57	$15.57
2023-07-08	$15.57	$15.54	$15.54	$15.54
2023-07-09	$15.54	$15.48	$15.48	$15.48
2023-07-10	$15.48	$15.61	$15.61	$15.61
2023-07-11	$0.0566	$0.0566	$0.0566	$0.0565
2023-07-12	$15.71	$15.59	$15.59	$15.59
2023-07-13	$15.59	$16.15	$16.15	$16.15
2023-07-14	$16.15	$15.56	$15.56	$15.56
2023-07-15	$15.56	$15.54	$15.54	$15.54
2023-07-16	$15.54	$15.52	$15.52	$15.52
2023-07-17	$15.52	$15.47	$15.47	$15.47
2023-07-18	$15.47	$15.32	$15.32	$15.32
2023-07-19	$15.32	$15.35	$15.35	$15.35
2023-07-20	$15.35	$15.29	$15.29	$15.29
2023-07-21	$15.29	$15.34	$15.34	$15.34
2023-07-22	$15.34	$15.28	$15.28	$15.28
2023-07-23	$15.28	$15.43	$15.43	$15.43
2023-07-24	$15.43	$14.97	$14.97	$14.97
2023-07-25	$14.97	$14.99	$14.99	$14.99
2023-07-26	$14.99	$15.06	$15.06	$15.06
2023-07-27	$0.0564	$0.0563	$0.0564	$0.0563
2023-07-31	$15.02	$15.00	$15.00	$15.00
2023-08-01	$15.00	$15.24	$15.24	$15.24
2023-08-02	$15.24	$14.96	$14.96	$14.96
2023-08-03	$14.96	$14.97	$14.97	$14.97
2023-08-04	$14.97	$14.92	$14.92	$14.92
2023-08-05	$14.92	$14.90	$14.90	$14.90
2023-08-06	$14.90	$14.90	$14.90	$14.90
2023-08-07	$14.90	$14.97	$14.97	$14.97
2023-08-08	$14.97	$15.27	$15.27	$15.27
2023-08-09	$15.27	$15.17	$15.17	$15.17
2023-08-10	$15.17	$15.10	$15.10	$15.10
2023-08-11	$15.10	$15.08	$15.08	$15.08
2023-08-12	$15.08	$15.09	$15.09	$15.09
2023-08-13	$15.09	$15.02	$15.02	$15.02
2023-08-14	$0.0554	$0.0554	$0.0554	$0.0553
2023-08-15	$15.09	$14.97	$14.97	$14.97
2023-08-16	$0.0550	$0.0550	$0.0550	$0.0550
2023-08-31	$14.01	$13.31	$13.31	$13.31
2023-09-01	$13.31	$13.23	$13.23	$13.23
2023-09-02	$13.23	$13.27	$13.27	$13.27
2023-09-03	$13.27	$13.32	$13.32	$13.32
2023-09-04	$13.32	$13.24	$13.24	$13.24
2023-09-05	$13.24	$13.23	$13.23	$13.23
2023-09-06	$13.23	$13.21	$13.21	$13.21
2023-09-07	$13.21	$13.47	$13.47	$13.47
2023-09-08	$13.47	$13.29	$13.29	$13.29
2023-09-09	$13.29	$13.29	$13.29	$13.29
2023-09-10	$13.29	$13.25	$13.25	$13.25
2023-09-11	$13.25	$12.91	$12.91	$12.91
2023-09-12	$12.91	$13.26	$13.26	$13.26
2023-09-13	$0.0479500	$0.0479700	$0.0479700	$0.0478300
2023-09-14	$13.45	$13.61	$13.61	$13.61
2023-09-15	$13.61	$13.65	$13.65	$13.65
2023-09-16	$0.0494100	$0.0494800	$0.0494800	$0.0493800