EGLD Coin Values EGLD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayMultiversX Crypto Coin Rank 100
Web sitesi
27,570,658 EGLD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiversX
MultiversX valuesUSD Fiyat $ 29.08
$ 29.08
MultiversX BTC Fiyat 0.00032378
0.00032378
MultiversX 24-Saat Hacmi $ 46,040,371
$ 46,040,371
MultiversX Kripto Değeri $ 801,689,525
$ 801,689,525
24-Saat Hacmi
513 BTC 1 H
0.59 %
24 H
-8.62 %
7 d
-4.57 %
Bugün MultiversX ABD doları cinsinden fiyat şu anda
29.08
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00032378
BTC. Toplamda 27,570,658 EGLD şu anda piyasada dolaşıyor. MultiversX fiyatlar şu anda bir değişiklik yaşıyor -8.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.460 M US dollars MultiversX işlem görmüştür Kripto Değişimleri. Almak MultiversX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MultiversX
Sembol
EGLD
Algoritma
BTC fiyat
0.00032378 BTC
BTC pazar
8,927 BTC
BTC 24h Vol
513 BTC
Toplam Madeni Paralar
27,570,658 EGLD
1h
0.59 %
24h
-8.62 %
7d
-4.57 %
Twitter
Web sitesi
Share MultiversX Price
EGLD Grafıkler
MultiversX Fiyat Grafıkler
EGLD Yüksek/Düşük flyat grafik
MultiversX Fiyat Yüksek/Düşük flyat grafik
Historical Data
MultiversX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $36.89 | $37.20 | $37.94 | $37.01 |
| 2023-05-21 | $37.20 | $36.49 | $36.74 | $36.17 |
| 2023-05-22 | $36.55 | $36.71 | $36.84 | $35.84 |
| 2023-05-23 | $36.66 | $36.56 | $37.19 | $36.40 |
| 2023-05-24 | $36.56 | $35.88 | $36.04 | $35.25 |
| 2023-05-25 | $35.86 | $35.69 | $36.63 | $35.58 |
| 2023-05-26 | $35.67 | $36.00 | $36.10 | $35.70 |
| 2023-05-27 | $36.02 | $36.23 | $36.23 | $35.78 |
| 2023-05-28 | $36.23 | $36.84 | $37.31 | $36.06 |
| 2023-05-29 | $36.84 | $36.88 | $37.17 | $36.23 |
| 2023-05-30 | $36.88 | $36.97 | $37.29 | $36.61 |
| 2023-05-31 | $36.97 | $36.85 | $37.24 | $36.28 |
| 2023-06-01 | $36.88 | $37.05 | $37.24 | $36.24 |
| 2023-06-02 | $37.03 | $37.63 | $37.79 | $36.62 |
| 2023-06-03 | $37.61 | $38.29 | $38.32 | $37.21 |
| 2023-06-04 | $38.29 | $37.73 | $38.85 | $37.73 |
| 2023-06-05 | $37.73 | $37.71 | $37.73 | $37.68 |
| 2023-06-06 | $36.22 | $36.78 | $38.93 | $36.78 |
| 2023-06-07 | $36.88 | $35.33 | $37.83 | $34.94 |
| 2023-06-08 | $35.28 | $35.04 | $35.49 | $34.78 |
| 2023-06-09 | $35.08 | $34.80 | $35.25 | $34.48 |
| 2023-06-10 | $34.80 | $30.01 | $34.80 | $28.31 |
| 2023-06-11 | $30.01 | $30.00 | $30.02 | $30.00 |
| 2023-06-12 | $30.08 | $30.17 | $30.29 | $29.36 |
| 2023-06-13 | $30.17 | $30.66 | $31.43 | $29.99 |
| 2023-06-14 | $30.66 | $30.67 | $30.67 | $30.66 |
| 2023-06-30 | $34.05 | $34.87 | $35.29 | $32.73 |
| 2023-07-01 | $34.83 | $35.36 | $35.36 | $34.57 |
| 2023-07-02 | $35.42 | $35.23 | $35.43 | $34.40 |
| 2023-07-03 | $35.23 | $36.10 | $36.26 | $35.00 |
| 2023-07-04 | $36.10 | $35.87 | $36.19 | $35.33 |
| 2023-07-05 | $35.82 | $34.74 | $35.99 | $34.41 |
| 2023-07-06 | $34.87 | $33.51 | $35.48 | $33.46 |
| 2023-07-07 | $33.51 | $34.29 | $34.30 | $33.17 |
| 2023-07-08 | $34.29 | $34.20 | $34.41 | $33.51 |
| 2023-07-09 | $34.20 | $34.58 | $34.69 | $34.16 |
| 2023-07-10 | $34.58 | $35.20 | $35.70 | $33.75 |
| 2023-07-11 | $35.20 | $35.18 | $35.20 | $35.16 |
| 2023-07-12 | $35.48 | $35.29 | $35.93 | $34.83 |
| 2023-07-13 | $35.29 | $37.07 | $37.65 | $34.85 |
| 2023-07-14 | $37.02 | $36.40 | $36.88 | $35.55 |
| 2023-07-15 | $36.40 | $36.66 | $37.24 | $36.18 |
| 2023-07-16 | $36.66 | $36.99 | $37.54 | $36.27 |
| 2023-07-17 | $36.99 | $37.11 | $37.87 | $36.54 |
| 2023-07-18 | $37.11 | $36.05 | $36.85 | $35.84 |
| 2023-07-19 | $36.04 | $35.85 | $36.65 | $35.82 |
| 2023-07-20 | $35.85 | $34.04 | $36.10 | $33.68 |
| 2023-07-21 | $34.04 | $33.40 | $34.06 | $33.19 |
| 2023-07-22 | $33.41 | $33.13 | $33.78 | $33.04 |
| 2023-07-23 | $33.14 | $33.85 | $34.36 | $33.03 |
| 2023-07-24 | $33.85 | $32.40 | $33.90 | $31.84 |
| 2023-07-25 | $32.40 | $32.37 | $32.64 | $32.11 |
| 2023-07-26 | $32.37 | $32.48 | $32.95 | $31.93 |
| 2023-07-27 | $32.48 | $32.49 | $33.17 | $32.17 |
| 2023-07-28 | $32.45 | $32.45 | $32.45 | $32.45 |
| 2023-07-31 | $32.25 | $31.98 | $32.52 | $31.67 |
| 2023-08-01 | $31.98 | $32.16 | $32.18 | $31.12 |
| 2023-08-02 | $32.16 | $31.32 | $32.44 | $31.18 |
| 2023-08-03 | $31.32 | $31.13 | $31.58 | $30.97 |
| 2023-08-04 | $31.13 | $31.08 | $31.46 | $30.63 |
| 2023-08-05 | $31.03 | $31.11 | $31.23 | $30.91 |
| 2023-08-06 | $31.11 | $30.91 | $31.54 | $30.88 |
| 2023-08-07 | $30.89 | $30.87 | $31.30 | $30.32 |
| 2023-08-08 | $30.82 | $31.59 | $33.79 | $31.35 |
| 2023-08-09 | $31.59 | $31.01 | $31.58 | $29.86 |
| 2023-08-10 | $31.05 | $30.58 | $31.21 | $30.43 |
| 2023-08-11 | $30.58 | $30.43 | $30.84 | $30.26 |
| 2023-08-12 | $30.43 | $30.54 | $30.60 | $30.04 |
| 2023-08-13 | $30.54 | $31.03 | $34.88 | $30.39 |
| 2023-08-14 | $31.03 | $31.04 | $31.04 | $31.03 |
| 2023-08-15 | $30.81 | $29.49 | $30.91 | $27.88 |
| 2023-08-16 | $29.49 | $28.62 | $29.50 | $27.77 |
| 2023-08-17 | $28.62 | $28.63 | $28.64 | $28.60 |
| 2023-08-31 | $26.44 | $26.15 | $26.84 | $25.40 |
| 2023-09-01 | $26.15 | $24.95 | $26.34 | $24.74 |
| 2023-09-02 | $24.95 | $24.85 | $24.98 | $24.28 |
| 2023-09-03 | $24.85 | $24.91 | $24.96 | $24.50 |
| 2023-09-04 | $24.91 | $24.92 | $25.02 | $24.58 |
| 2023-09-05 | $24.92 | $24.99 | $25.41 | $24.67 |
| 2023-09-06 | $24.99 | $24.63 | $25.07 | $24.06 |
| 2023-09-07 | $24.63 | $24.80 | $24.95 | $24.43 |
| 2023-09-08 | $24.80 | $24.58 | $24.96 | $24.38 |
| 2023-09-09 | $24.58 | $24.47 | $24.74 | $24.45 |
| 2023-09-10 | $24.47 | $23.57 | $24.48 | $23.34 |
| 2023-09-11 | $23.57 | $22.71 | $23.63 | $22.30 |
| 2023-09-12 | $22.71 | $22.87 | $23.78 | $22.66 |
| 2023-09-13 | $22.88 | $22.88 | $22.88 | $22.87 |
| 2023-09-14 | $23.61 | $24.43 | $24.73 | $23.43 |
| 2023-09-15 | $24.43 | $24.82 | $25.00 | $24.34 |
| 2023-09-16 | $24.82 | $26.60 | $26.75 | $24.82 |
| 2023-09-17 | $26.60 | $26.67 | $26.67 | $26.60 |
| 2023-09-30 | $25.14 | $25.37 | $25.73 | $25.12 |
| 2023-10-01 | $25.37 | $25.92 | $26.17 | $25.23 |
| 2023-10-02 | $25.92 | $24.90 | $26.04 | $24.48 |
| 2023-10-03 | $24.90 | $24.43 | $25.04 | $24.36 |
| 2023-10-04 | $24.43 | $24.69 | $25.93 | $24.18 |
| 2023-10-05 | $24.71 | $24.07 | $24.77 | $24.05 |
| 2023-10-06 | $24.07 | $24.29 | $24.56 | $23.92 |
| 2023-10-07 | $24.29 | $24.38 | $24.38 | $24.29 |
| 2023-10-08 | $24.21 | $24.53 | $24.66 | $24.07 |
| 2023-10-09 | $24.53 | $22.87 | $24.58 | $22.74 |
| 2023-10-10 | $22.87 | $23.01 | $23.10 | $22.67 |
| 2023-10-11 | $23.01 | $22.82 | $23.03 | $22.49 |
| 2023-10-12 | $22.82 | $23.18 | $23.25 | $22.65 |
| 2023-10-13 | $23.18 | $23.44 | $23.88 | $23.16 |
| 2023-10-14 | $23.44 | $23.96 | $24.09 | $23.44 |
| 2023-10-15 | $23.96 | $24.52 | $24.78 | $23.78 |
| 2023-10-16 | $24.52 | $26.82 | $26.90 | $24.52 |
| 2023-10-31 | $30.90 | $30.09 | $31.41 | $28.96 |
| 2023-11-01 | $30.09 | $32.31 | $32.46 | $29.63 |
| 2023-11-02 | $32.31 | $33.01 | $33.85 | $31.72 |
| 2023-11-03 | $33.01 | $32.86 | $33.02 | $31.71 |
| 2023-11-04 | $32.86 | $34.77 | $34.79 | $32.81 |
| 2023-11-05 | $34.77 | $37.46 | $37.46 | $34.77 |
| 2023-11-06 | $48.09 | $44.82 | $48.49 | $43.59 |
| 2023-11-07 | $44.82 | $42.88 | $44.82 | $41.23 |
| 2023-11-08 | $42.88 | $42.83 | $43.46 | $41.43 |
| 2023-11-09 | $42.83 | $41.88 | $44.47 | $38.42 |
| 2023-11-10 | $41.88 | $46.44 | $46.97 | $40.39 |
| 2023-11-11 | $46.44 | $43.86 | $46.89 | $42.74 |
| 2023-11-12 | $43.86 | $44.94 | $45.04 | $41.43 |
| 2023-11-13 | $44.94 | $43.92 | $46.13 | $42.83 |
| 2023-11-14 | $43.92 | $45.09 | $46.04 | $42.52 |
| 2023-11-15 | $45.09 | $45.08 | $45.09 | $45.08 |
| 2023-11-30 | $43.50 | $43.49 | $43.81 | $42.73 |
| 2023-12-01 | $43.49 | $45.41 | $45.77 | $43.02 |
| 2023-12-02 | $45.41 | $46.51 | $46.58 | $45.30 |
| 2023-12-03 | $46.51 | $49.54 | $53.06 | $45.88 |
| 2023-12-04 | $49.54 | $52.19 | $53.55 | $47.53 |
| 2023-12-05 | $52.19 | $50.40 | $52.20 | $48.84 |
| 2023-12-06 | $50.40 | $48.51 | $51.80 | $47.90 |
| 2023-12-07 | $48.51 | $50.00 | $50.20 | $47.59 |
| 2023-12-08 | $50.00 | $52.37 | $52.61 | $49.23 |
| 2023-12-09 | $52.37 | $60.40 | $61.26 | $51.89 |
| 2023-12-10 | $60.40 | $64.66 | $68.79 | $58.34 |
| 2023-12-11 | $64.66 | $63.75 | $67.05 | $59.77 |
| 2023-12-12 | $63.75 | $61.96 | $69.44 | $60.71 |
| 2023-12-13 | $61.96 | $62.54 | $62.99 | $57.21 |
| 2023-12-14 | $62.54 | $61.22 | $62.58 | $58.70 |
| 2023-12-15 | $61.22 | $61.03 | $61.23 | $60.99 |
| 2023-12-31 | $68.56 | $67.99 | $70.71 | $66.78 |
| 2024-01-01 | $67.99 | $71.40 | $71.75 | $66.60 |
| 2024-01-02 | $71.40 | $69.05 | $72.98 | $68.52 |
| 2024-01-03 | $69.05 | $59.87 | $70.92 | $56.04 |
| 2024-01-04 | $59.87 | $60.27 | $62.63 | $56.28 |
| 2024-01-05 | $60.27 | $57.15 | $60.44 | $54.94 |
| 2024-01-06 | $57.15 | $54.57 | $57.20 | $51.98 |
| 2024-01-07 | $54.57 | $51.64 | $56.06 | $51.07 |
| 2024-01-08 | $51.64 | $55.60 | $56.08 | $46.80 |
| 2024-01-09 | $55.60 | $53.03 | $55.71 | $51.25 |
| 2024-01-10 | $53.03 | $56.73 | $58.79 | $50.31 |
| 2024-01-11 | $56.73 | $57.58 | $60.06 | $55.62 |
| 2024-01-12 | $57.58 | $53.88 | $58.52 | $51.97 |
| 2024-01-13 | $53.88 | $54.47 | $54.79 | $52.13 |
| 2024-01-14 | $54.47 | $54.48 | $54.50 | $54.47 |
| 2024-01-31 | $57.03 | $53.20 | $57.23 | $52.31 |
| 2024-02-01 | $53.20 | $53.49 | $53.60 | $51.47 |
| 2024-02-02 | $53.49 | $55.37 | $57.04 | $53.45 |
| 2024-02-03 | $55.37 | $53.94 | $55.76 | $53.90 |
| 2024-02-04 | $53.94 | $53.47 | $54.34 | $52.76 |
| 2024-02-05 | $53.47 | $53.26 | $55.04 | $52.37 |
| 2024-02-06 | $53.26 | $52.55 | $53.78 | $52.25 |
| 2024-02-07 | $52.55 | $53.44 | $53.59 | $50.92 |
| 2024-02-08 | $53.44 | $53.93 | $55.76 | $52.97 |
| 2024-02-09 | $53.93 | $55.38 | $55.51 | $53.82 |
| 2024-02-10 | $55.38 | $56.93 | $57.93 | $55.09 |
| 2024-02-11 | $56.93 | $55.81 | $57.11 | $55.10 |
| 2024-02-12 | $55.81 | $57.92 | $58.99 | $55.15 |
| 2024-02-13 | $57.92 | $59.24 | $61.06 | $57.69 |
| 2024-02-14 | $59.24 | $60.88 | $60.97 | $58.12 |
| 2024-02-15 | $60.88 | $60.93 | $61.21 | $58.80 |
| 2024-02-16 | $60.93 | $60.86 | $60.96 | $60.86 |
| 2024-02-29 | $59.86 | $60.16 | $63.71 | $58.78 |
| 2024-03-01 | $60.22 | $63.29 | $63.49 | $60.15 |
| 2024-03-02 | $63.29 | $66.23 | $66.42 | $63.13 |
| 2024-03-03 | $66.23 | $71.48 | $73.76 | $64.92 |
| 2024-03-04 | $71.47 | $68.42 | $71.66 | $66.27 |
| 2024-03-05 | $68.50 | $61.22 | $68.58 | $54.75 |
| 2024-03-06 | $61.23 | $64.51 | $64.67 | $58.90 |
| 2024-03-07 | $64.51 | $67.42 | $67.86 | $64.51 |
| 2024-03-08 | $67.42 | $67.63 | $70.69 | $64.38 |
| 2024-03-09 | $67.63 | $67.56 | $67.64 | $67.55 |
| 2024-03-10 | $68.36 | $67.13 | $69.94 | $65.26 |
| 2024-03-11 | $67.13 | $70.33 | $72.36 | $63.42 |
| 2024-03-12 | $70.39 | $72.54 | $72.74 | $65.57 |
| 2024-03-13 | $72.54 | $73.53 | $77.85 | $71.29 |
| 2024-03-14 | $73.55 | $75.18 | $75.18 | $67.34 |
| 2024-03-15 | $75.25 | $69.14 | $77.61 | $64.58 |
| 2024-03-16 | $69.23 | $62.48 | $73.38 | $61.00 |
| 2024-03-17 | $62.42 | $64.68 | $65.71 | $58.62 |
| 2024-03-18 | $64.68 | $64.67 | $64.69 | $64.67 |
| 2024-03-31 | $59.04 | $60.24 | $60.51 | $58.78 |
| 2024-04-01 | $60.24 | $57.63 | $60.43 | $55.75 |
| 2024-04-02 | $57.63 | $53.63 | $57.63 | $52.27 |
| 2024-04-03 | $53.63 | $53.78 | $55.74 | $51.95 |
| 2024-04-04 | $53.78 | $54.80 | $55.86 | $52.80 |
| 2024-04-05 | $54.80 | $53.64 | $54.83 | $51.78 |
| 2024-04-06 | $53.64 | $54.68 | $54.96 | $53.51 |
| 2024-04-07 | $54.68 | $54.16 | $55.18 | $53.53 |
| 2024-04-08 | $54.16 | $56.83 | $57.10 | $52.87 |
| 2024-04-09 | $56.86 | $53.75 | $57.13 | $53.51 |
| 2024-04-10 | $53.75 | $52.88 | $54.02 | $50.81 |
| 2024-04-11 | $52.88 | $51.87 | $53.75 | $51.06 |
| 2024-04-12 | $51.87 | $43.56 | $52.29 | $40.13 |
| 2024-04-13 | $43.57 | $37.98 | $43.62 | $33.20 |
| 2024-04-14 | $37.99 | $41.29 | $41.71 | $36.45 |
| 2024-04-15 | $41.29 | $39.84 | $43.40 | $38.67 |
| 2024-04-16 | $39.84 | $40.38 | $40.94 | $38.18 |
| 2024-04-17 | $40.38 | $40.21 | $40.38 | $40.21 |
| 2024-04-30 | $40.07 | $38.45 | $40.49 | $36.61 |
| 2024-05-01 | $38.45 | $38.40 | $38.45 | $38.40 |
| 2024-05-02 | $38.78 | $39.76 | $40.12 | $37.52 |
| 2024-05-03 | $39.76 | $41.50 | $41.90 | $39.23 |
| 2024-05-04 | $41.50 | $41.45 | $41.95 | $40.76 |
| 2024-05-05 | $41.45 | $41.63 | $42.59 | $40.50 |
| 2024-05-06 | $41.63 | $39.89 | $43.47 | $39.84 |
| 2024-05-07 | $39.89 | $39.34 | $41.07 | $39.19 |
| 2024-05-08 | $39.34 | $40.11 | $41.20 | $38.96 |
| 2024-05-09 | $40.11 | $40.80 | $41.01 | $39.11 |
| 2024-05-10 | $40.80 | $39.67 | $41.79 | $39.33 |
| 2024-05-11 | $39.67 | $39.27 | $40.23 | $39.26 |
| 2024-05-12 | $39.27 | $38.56 | $39.88 | $38.30 |
| 2024-05-13 | $38.56 | $38.55 | $39.44 | $37.12 |
| 2024-05-14 | $38.55 | $37.55 | $38.78 | $37.10 |
| 2024-05-15 | $37.55 | $40.31 | $41.59 | $37.27 |
| 2024-05-16 | $40.31 | $40.03 | $41.12 | $39.57 |
| 2024-05-17 | $40.03 | $40.04 | $40.05 | $40.03 |
| 2024-05-31 | $39.02 | $38.80 | $39.51 | $38.12 |
| 2024-06-01 | $38.80 | $38.64 | $38.96 | $38.44 |
| 2024-06-02 | $38.64 | $37.98 | $39.13 | $37.40 |
| 2024-06-03 | $37.98 | $38.62 | $39.36 | $37.77 |
| 2024-06-04 | $38.62 | $39.22 | $39.70 | $38.51 |
| 2024-06-05 | $39.22 | $40.23 | $40.42 | $38.78 |
| 2024-06-06 | $40.23 | $38.98 | $40.25 | $38.80 |
| 2024-06-07 | $38.98 | $38.86 | $38.98 | $38.86 |
| 2024-06-08 | $36.01 | $34.63 | $36.17 | $34.41 |
| 2024-06-09 | $34.63 | $35.58 | $35.84 | $34.24 |
| 2024-06-10 | $35.58 | $35.57 | $35.58 | $35.57 |
| 2024-06-11 | $34.92 | $33.36 | $35.13 | $32.55 |
| 2024-06-12 | $33.36 | $34.81 | $35.84 | $32.75 |
| 2024-06-13 | $34.81 | $33.16 | $34.92 | $32.76 |
| 2024-06-14 | $33.16 | $32.58 | $34.21 | $31.79 |
| 2024-06-15 | $32.58 | $33.28 | $33.32 | $32.50 |
| 2024-06-16 | $33.28 | $33.35 | $33.52 | $32.70 |
| 2024-06-17 | $33.35 | $31.09 | $33.63 | $30.19 |
| 2024-06-18 | $31.09 | $31.23 | $31.23 | $31.09 |
| 2024-06-30 | $28.41 | $29.63 | $29.85 | $27.85 |
| 2024-07-01 | $29.63 | $30.79 | $32.27 | $29.59 |
| 2024-07-02 | $30.79 | $32.00 | $32.64 | $30.70 |
| 2024-07-03 | $32.00 | $31.03 | $32.20 | $30.42 |
| 2024-07-04 | $31.03 | $31.10 | $32.29 | $28.82 |
| 2024-07-05 | $31.17 | $33.17 | $33.63 | $27.30 |
| 2024-07-06 | $33.17 | $34.56 | $35.08 | $32.76 |
| 2024-07-07 | $34.56 | $32.85 | $34.87 | $32.44 |
| 2024-07-08 | $32.85 | $35.31 | $35.32 | $31.69 |
| 2024-07-09 | $35.31 | $36.90 | $37.59 | $35.09 |
| 2024-07-10 | $36.90 | $36.90 | $37.49 | $36.30 |
| 2024-07-11 | $36.90 | $35.98 | $37.00 | $35.55 |
| 2024-07-12 | $35.98 | $36.00 | $36.01 | $35.98 |
| 2024-07-13 | $35.67 | $35.48 | $36.68 | $34.99 |
| 2024-07-14 | $35.48 | $35.56 | $36.18 | $35.22 |
| 2024-07-15 | $35.56 | $36.97 | $37.21 | $35.29 |
| 2024-07-16 | $36.97 | $36.48 | $37.45 | $34.29 |
| 2024-07-17 | $36.48 | $36.84 | $37.87 | $36.33 |
| 2024-07-18 | $36.84 | $36.98 | $36.98 | $36.84 |
| 2024-07-31 | $31.32 | $31.01 | $32.00 | $30.86 |
| 2024-08-01 | $31.01 | $30.95 | $32.00 | $29.06 |
| 2024-08-02 | $30.95 | $28.48 | $31.01 | $28.39 |
| 2024-08-03 | $28.48 | $28.18 | $29.17 | $27.26 |
| 2024-08-04 | $28.18 | $26.75 | $28.48 | $25.71 |
| 2024-08-05 | $26.75 | $25.85 | $27.49 | $22.19 |
| 2024-08-06 | $25.85 | $26.79 | $27.45 | $25.82 |
| 2024-08-07 | $26.79 | $26.16 | $27.87 | $25.73 |
| 2024-08-08 | $26.16 | $28.56 | $29.51 | $25.84 |
| 2024-08-09 | $28.56 | $27.80 | $28.57 | $27.09 |
| 2024-08-10 | $27.80 | $28.60 | $29.15 | $27.47 |
| 2024-08-11 | $28.60 | $26.60 | $29.05 | $26.43 |
| 2024-08-12 | $26.60 | $27.32 | $27.98 | $26.31 |
| 2024-08-13 | $27.32 | $27.76 | $27.81 | $26.56 |
| 2024-08-14 | $27.76 | $26.96 | $27.98 | $26.86 |
| 2024-08-15 | $26.96 | $26.04 | $27.46 | $25.68 |
| 2024-08-16 | $26.04 | $25.86 | $26.25 | $25.22 |
| 2024-08-17 | $25.86 | $25.85 | $25.86 | $25.85 |
Description
MultiversX Crypto ICO Description
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Elrond (ERD) to Elrond (EGLD) swap announcement:
"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."
Teknoloji
MultiversX Crypto Technology
Sorry, detailed technology about MultiversX is not currently available
Özellikler
MultiversX Crypto Features
Sorry, detailed features about MultiversX is not currently available
MultiversX News
Crypto Haber Bülteni Al