OCEAN Coin Values OCEAN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayOcean Protocol Crypto Coin Rank 82
Web sitesi
Beyaz kağıt
r/Ocean Protocol
1,410,000,000 OCEAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ocean Protocol
Ocean Protocol valuesUSD Fiyat $ 0.6104
$ 0.6104
Ocean Protocol BTC Fiyat 0.00000974
0.00000974
Ocean Protocol 24-Saat Hacmi $ 9,050,522
$ 9,050,522
Ocean Protocol Kripto Değeri $ 860,678,064
$ 860,678,064
24-Saat Hacmi
144 BTC 1 H
0.18 %
24 H
0.54 %
7 d
-10.8 %
Bugün Ocean Protocol ABD doları cinsinden fiyat şu anda
0.6104
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000974
BTC. Toplamda 1,410,000,000 OCEAN şu anda piyasada dolaşıyor. Ocean Protocol fiyatlar şu anda bir değişiklik yaşıyor 0.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.091 M US dollars Ocean Protocol işlem görmüştür Kripto Değişimleri. Almak Ocean Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ocean Protocol
Sembol
OCEAN
Algoritma
BTC fiyat
0.00000974 BTC
BTC pazar
13,730 BTC
BTC 24h Vol
144 BTC
Toplam Madeni Paralar
1,410,000,000 OCEAN
1h
0.18 %
24h
0.54 %
7d
-10.8 %
Twitter
Facebook
Share Ocean Protocol Price
OCEAN Grafıkler
Ocean Protocol Fiyat Grafıkler
OCEAN Yüksek/Düşük flyat grafik
Ocean Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ocean Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.3400000 | $0.3333000 | $0.3410000 | $0.3287000 |
| 2023-05-21 | $0.3333000 | $0.3265000 | $0.3389000 | $0.3229000 |
| 2023-05-22 | $0.3265000 | $0.3214000 | $0.3281000 | $0.3189000 |
| 2023-05-23 | $0.3214000 | $0.3345000 | $0.3374000 | $0.3203000 |
| 2023-05-24 | $0.3345000 | $0.3268000 | $0.3394000 | $0.3209000 |
| 2023-05-25 | $0.3268000 | $0.3252000 | $0.3353000 | $0.3163000 |
| 2023-05-26 | $0.3252000 | $0.3465000 | $0.3472000 | $0.3243000 |
| 2023-05-27 | $0.3465000 | $0.3510000 | $0.3673000 | $0.3449000 |
| 2023-05-28 | $0.3510000 | $0.3587000 | $0.3655000 | $0.3491000 |
| 2023-05-29 | $0.3587000 | $0.3469000 | $0.3594000 | $0.3442000 |
| 2023-05-30 | $0.3469000 | $0.3845000 | $0.3966000 | $0.3458000 |
| 2023-05-31 | $0.3845000 | $0.3752000 | $0.4072000 | $0.3639000 |
| 2023-06-01 | $0.3752000 | $0.4019000 | $0.4093000 | $0.3705000 |
| 2023-06-02 | $0.4019000 | $0.4109000 | $0.4380000 | $0.3959000 |
| 2023-06-03 | $0.4109000 | $0.4091000 | $0.4183000 | $0.3993000 |
| 2023-06-04 | $0.4091000 | $0.3973000 | $0.4316000 | $0.3966000 |
| 2023-06-05 | $0.3973000 | $0.3979000 | $0.3979000 | $0.3973000 |
| 2023-06-06 | $0.3553000 | $0.3657000 | $0.3691000 | $0.3435000 |
| 2023-06-07 | $0.3657000 | $0.3372000 | $0.3657000 | $0.3334000 |
| 2023-06-08 | $0.3372000 | $0.3414000 | $0.3524000 | $0.3316000 |
| 2023-06-09 | $0.3414000 | $0.3285000 | $0.3415000 | $0.3257000 |
| 2023-06-10 | $0.3285000 | $0.2812000 | $0.3285000 | $0.2460000 |
| 2023-06-11 | $0.2812000 | $0.2806000 | $0.2814000 | $0.2806000 |
| 2023-06-12 | $0.2921000 | $0.2977000 | $0.2995000 | $0.2798000 |
| 2023-06-13 | $0.2977000 | $0.3004000 | $0.3157000 | $0.2954000 |
| 2023-06-14 | $0.3004000 | $0.3003000 | $0.3004000 | $0.3003000 |
| 2023-06-30 | $0.3154000 | $0.3231000 | $0.3341000 | $0.2976000 |
| 2023-07-01 | $0.3231000 | $0.3308000 | $0.3318000 | $0.3111000 |
| 2023-07-02 | $0.3308000 | $0.3248000 | $0.3308000 | $0.3146000 |
| 2023-07-03 | $0.3248000 | $0.3354000 | $0.3392000 | $0.3247000 |
| 2023-07-04 | $0.3354000 | $0.3433000 | $0.3521000 | $0.3288000 |
| 2023-07-05 | $0.3433000 | $0.3335000 | $0.3492000 | $0.3240000 |
| 2023-07-06 | $0.3335000 | $0.3218000 | $0.3464000 | $0.3213000 |
| 2023-07-07 | $0.3218000 | $0.3735000 | $0.3831000 | $0.3191000 |
| 2023-07-08 | $0.3735000 | $0.3760000 | $0.3889000 | $0.3678000 |
| 2023-07-09 | $0.3760000 | $0.3814000 | $0.3993000 | $0.3758000 |
| 2023-07-10 | $0.3814000 | $0.3650000 | $0.3922000 | $0.3628000 |
| 2023-07-11 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-07-12 | $0.3614000 | $0.3603000 | $0.3656000 | $0.3531000 |
| 2023-07-13 | $0.3603000 | $0.3765000 | $0.3813000 | $0.3542000 |
| 2023-07-14 | $0.3765000 | $0.3716000 | $0.3955000 | $0.3588000 |
| 2023-07-15 | $0.3716000 | $0.3838000 | $0.3978000 | $0.3682000 |
| 2023-07-16 | $0.3838000 | $0.3891000 | $0.4075000 | $0.3762000 |
| 2023-07-17 | $0.3891000 | $0.4016000 | $0.4127000 | $0.3880000 |
| 2023-07-18 | $0.4016000 | $0.3910000 | $0.4166000 | $0.3878000 |
| 2023-07-19 | $0.3910000 | $0.3839000 | $0.3992000 | $0.3808000 |
| 2023-07-20 | $0.3839000 | $0.3749000 | $0.3960000 | $0.3721000 |
| 2023-07-21 | $0.3749000 | $0.3773000 | $0.3814000 | $0.3720000 |
| 2023-07-22 | $0.3773000 | $0.3692000 | $0.3824000 | $0.3664000 |
| 2023-07-23 | $0.3692000 | $0.3678000 | $0.3736000 | $0.3654000 |
| 2023-07-24 | $0.3678000 | $0.3529000 | $0.3678000 | $0.3461000 |
| 2023-07-25 | $0.3529000 | $0.3482000 | $0.3537000 | $0.3465000 |
| 2023-07-26 | $0.3482000 | $0.3499000 | $0.3544000 | $0.3418000 |
| 2023-07-27 | $0.3499000 | $0.3578000 | $0.3605000 | $0.3469000 |
| 2023-07-28 | $0.3578000 | $0.3578000 | $0.3579000 | $0.3578000 |
| 2023-07-31 | $0.3506000 | $0.3467000 | $0.3551000 | $0.3444000 |
| 2023-08-01 | $0.3467000 | $0.3517000 | $0.3517000 | $0.3351000 |
| 2023-08-02 | $0.3517000 | $0.3439000 | $0.3523000 | $0.3410000 |
| 2023-08-03 | $0.3439000 | $0.3418000 | $0.3470000 | $0.3389000 |
| 2023-08-04 | $0.3418000 | $0.3386000 | $0.3448000 | $0.3353000 |
| 2023-08-05 | $0.3386000 | $0.3395000 | $0.3401000 | $0.3341000 |
| 2023-08-06 | $0.3395000 | $0.3417000 | $0.3446000 | $0.3391000 |
| 2023-08-07 | $0.3417000 | $0.3385000 | $0.3482000 | $0.3310000 |
| 2023-08-08 | $0.3385000 | $0.3434000 | $0.3467000 | $0.3357000 |
| 2023-08-09 | $0.3434000 | $0.3437000 | $0.3482000 | $0.3418000 |
| 2023-08-10 | $0.3437000 | $0.3435000 | $0.3449000 | $0.3403000 |
| 2023-08-11 | $0.3435000 | $0.3461000 | $0.3505000 | $0.3429000 |
| 2023-08-12 | $0.3461000 | $0.3399000 | $0.3466000 | $0.3387000 |
| 2023-08-13 | $0.3399000 | $0.3393000 | $0.3448000 | $0.3365000 |
| 2023-08-14 | $0.3393000 | $0.3393000 | $0.3393000 | $0.3392000 |
| 2023-08-15 | $0.3513000 | $0.3265000 | $0.3513000 | $0.3050000 |
| 2023-08-16 | $0.3265000 | $0.3262000 | $0.3265000 | $0.3262000 |
| 2023-08-31 | $0.3307000 | $0.3224000 | $0.3395000 | $0.3128000 |
| 2023-09-01 | $0.3224000 | $0.3092000 | $0.3252000 | $0.3067000 |
| 2023-09-02 | $0.3092000 | $0.3195000 | $0.3224000 | $0.3052000 |
| 2023-09-03 | $0.3195000 | $0.3254000 | $0.3292000 | $0.3174000 |
| 2023-09-04 | $0.3254000 | $0.3264000 | $0.3339000 | $0.3160000 |
| 2023-09-05 | $0.3264000 | $0.3252000 | $0.3390000 | $0.3233000 |
| 2023-09-06 | $0.3252000 | $0.3267000 | $0.3307000 | $0.3187000 |
| 2023-09-07 | $0.3267000 | $0.3284000 | $0.3300000 | $0.3212000 |
| 2023-09-08 | $0.3284000 | $0.3316000 | $0.3351000 | $0.3225000 |
| 2023-09-09 | $0.3316000 | $0.3282000 | $0.3333000 | $0.3262000 |
| 2023-09-10 | $0.3282000 | $0.3114000 | $0.3284000 | $0.3023000 |
| 2023-09-11 | $0.3114000 | $0.3081000 | $0.3130000 | $0.3017000 |
| 2023-09-12 | $0.3081000 | $0.3105000 | $0.3208000 | $0.3075000 |
| 2023-09-13 | $0.3105000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-09-14 | $0.3130000 | $0.3136000 | $0.3173000 | $0.3113000 |
| 2023-09-15 | $0.3136000 | $0.3180000 | $0.3192000 | $0.3076000 |
| 2023-09-16 | $0.3180000 | $0.3197000 | $0.3221000 | $0.3149000 |
| 2023-09-17 | $0.3197000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2023-09-30 | $0.3172000 | $0.3232000 | $0.3241000 | $0.3172000 |
| 2023-10-01 | $0.3232000 | $0.3329000 | $0.3372000 | $0.3229000 |
| 2023-10-02 | $0.3329000 | $0.3113000 | $0.3359000 | $0.3096000 |
| 2023-10-03 | $0.3113000 | $0.3066000 | $0.3145000 | $0.3045000 |
| 2023-10-04 | $0.3066000 | $0.3046000 | $0.3067000 | $0.2938000 |
| 2023-10-05 | $0.3046000 | $0.2992000 | $0.3049000 | $0.2983000 |
| 2023-10-06 | $0.2992000 | $0.3040000 | $0.3064000 | $0.2992000 |
| 2023-10-07 | $0.3040000 | $0.3038000 | $0.3040000 | $0.3038000 |
| 2023-10-08 | $0.3025000 | $0.3008000 | $0.3035000 | $0.2988000 |
| 2023-10-09 | $0.3008000 | $0.2846000 | $0.3028000 | $0.2751000 |
| 2023-10-10 | $0.2846000 | $0.2823000 | $0.3119000 | $0.2780000 |
| 2023-10-11 | $0.2823000 | $0.2845000 | $0.2905000 | $0.2712000 |
| 2023-10-12 | $0.2845000 | $0.2855000 | $0.2881000 | $0.2802000 |
| 2023-10-13 | $0.2855000 | $0.2868000 | $0.2892000 | $0.2839000 |
| 2023-10-14 | $0.2868000 | $0.2876000 | $0.2901000 | $0.2858000 |
| 2023-10-15 | $0.2876000 | $0.2957000 | $0.2966000 | $0.2857000 |
| 2023-10-16 | $0.2957000 | $0.2958000 | $0.2958000 | $0.2957000 |
| 2023-10-31 | $0.3853000 | $0.3751000 | $0.3931000 | $0.3488000 |
| 2023-11-01 | $0.3751000 | $0.4033000 | $0.4040000 | $0.3610000 |
| 2023-11-02 | $0.4033000 | $0.3939000 | $0.4100000 | $0.3704000 |
| 2023-11-03 | $0.3939000 | $0.4158000 | $0.4253000 | $0.3765000 |
| 2023-11-04 | $0.4158000 | $0.4173000 | $0.4346000 | $0.4109000 |
| 2023-11-05 | $0.4173000 | $0.4067000 | $0.4230000 | $0.3969000 |
| 2023-11-06 | $0.4067000 | $0.4271000 | $0.4298000 | $0.3943000 |
| 2023-11-07 | $0.4271000 | $0.3991000 | $0.4271000 | $0.3880000 |
| 2023-11-08 | $0.3991000 | $0.4136000 | $0.4174000 | $0.3866000 |
| 2023-11-09 | $0.4136000 | $0.4020000 | $0.4326000 | $0.3701000 |
| 2023-11-10 | $0.4020000 | $0.4208000 | $0.4228000 | $0.3771000 |
| 2023-11-11 | $0.4208000 | $0.4191000 | $0.4343000 | $0.4030000 |
| 2023-11-12 | $0.4191000 | $0.4323000 | $0.4503000 | $0.3979000 |
| 2023-11-13 | $0.4323000 | $0.3834000 | $0.4426000 | $0.3832000 |
| 2023-11-14 | $0.3834000 | $0.3853000 | $0.3946000 | $0.3623000 |
| 2023-11-15 | $0.3853000 | $0.3851000 | $0.3854000 | $0.3851000 |
| 2023-11-30 | $0.4262000 | $0.4729000 | $0.4783000 | $0.4210000 |
| 2023-12-01 | $0.4729000 | $0.4807000 | $0.4891000 | $0.4686000 |
| 2023-12-02 | $0.4807000 | $0.4873000 | $0.4947000 | $0.4733000 |
| 2023-12-03 | $0.4873000 | $0.5059000 | $0.5114000 | $0.4844000 |
| 2023-12-04 | $0.5059000 | $0.5392000 | $0.5474000 | $0.4895000 |
| 2023-12-05 | $0.5392000 | $0.5229000 | $0.5566000 | $0.5166000 |
| 2023-12-06 | $0.5229000 | $0.5227000 | $0.5230000 | $0.5225000 |
| 2023-12-07 | $0.5068000 | $0.5195000 | $0.5269000 | $0.4952000 |
| 2023-12-08 | $0.5195000 | $0.5196000 | $0.5197000 | $0.5195000 |
| 2023-12-09 | $0.5308000 | $0.5033000 | $0.5384000 | $0.4985000 |
| 2023-12-10 | $0.5033000 | $0.5136000 | $0.5185000 | $0.4952000 |
| 2023-12-11 | $0.5136000 | $0.5141000 | $0.5141000 | $0.5136000 |
| 2023-12-12 | $0.4765000 | $0.5091000 | $0.5111000 | $0.4735000 |
| 2023-12-13 | $0.5091000 | $0.5081000 | $0.5126000 | $0.4709000 |
| 2023-12-14 | $0.5081000 | $0.5459000 | $0.5514000 | $0.5075000 |
| 2023-12-15 | $0.5459000 | $0.5401000 | $0.5459000 | $0.5393000 |
| 2023-12-31 | $0.5132000 | $0.5072000 | $0.5243000 | $0.4992000 |
| 2024-01-01 | $0.5072000 | $0.5285000 | $0.5298000 | $0.5016000 |
| 2024-01-02 | $0.5285000 | $0.5197000 | $0.5443000 | $0.5156000 |
| 2024-01-03 | $0.5197000 | $0.4633000 | $0.5353000 | $0.3995000 |
| 2024-01-04 | $0.4633000 | $0.4797000 | $0.4885000 | $0.4577000 |
| 2024-01-05 | $0.4797000 | $0.4611000 | $0.4834000 | $0.4458000 |
| 2024-01-06 | $0.4611000 | $0.4443000 | $0.4611000 | $0.4302000 |
| 2024-01-07 | $0.4443000 | $0.4169000 | $0.4517000 | $0.4131000 |
| 2024-01-08 | $0.4169000 | $0.4438000 | $0.4451000 | $0.3897000 |
| 2024-01-09 | $0.4438000 | $0.4286000 | $0.4476000 | $0.4037000 |
| 2024-01-10 | $0.4286000 | $0.4632000 | $0.4738000 | $0.4162000 |
| 2024-01-11 | $0.4632000 | $0.4750000 | $0.4849000 | $0.4567000 |
| 2024-01-12 | $0.4750000 | $0.4533000 | $0.4846000 | $0.4384000 |
| 2024-01-13 | $0.4533000 | $0.4585000 | $0.4634000 | $0.4399000 |
| 2024-01-14 | $0.4585000 | $0.4576000 | $0.4586000 | $0.4576000 |
| 2024-01-31 | $0.4382000 | $0.4196000 | $0.4402000 | $0.4169000 |
| 2024-02-01 | $0.4196000 | $0.4135000 | $0.4220000 | $0.4099000 |
| 2024-02-02 | $0.4135000 | $0.4191000 | $0.4223000 | $0.4123000 |
| 2024-02-03 | $0.4191000 | $0.4173000 | $0.4267000 | $0.4168000 |
| 2024-02-04 | $0.4173000 | $0.4074000 | $0.4173000 | $0.4065000 |
| 2024-02-05 | $0.4074000 | $0.4133000 | $0.4189000 | $0.4007000 |
| 2024-02-06 | $0.4133000 | $0.4175000 | $0.4206000 | $0.4123000 |
| 2024-02-07 | $0.4175000 | $0.4176000 | $0.4176000 | $0.4175000 |
| 2024-02-08 | $0.4313000 | $0.4510000 | $0.4523000 | $0.4297000 |
| 2024-02-09 | $0.4510000 | $0.4600000 | $0.4607000 | $0.4508000 |
| 2024-02-10 | $0.4600000 | $0.4605000 | $0.4605000 | $0.4600000 |
| 2024-02-11 | $0.4636000 | $0.4798000 | $0.4889000 | $0.4616000 |
| 2024-02-12 | $0.4798000 | $0.4878000 | $0.4896000 | $0.4673000 |
| 2024-02-13 | $0.4878000 | $0.4988000 | $0.5128000 | $0.4846000 |
| 2024-02-14 | $0.4988000 | $0.5087000 | $0.5137000 | $0.4962000 |
| 2024-02-15 | $0.5087000 | $0.5083000 | $0.5143000 | $0.4992000 |
| 2024-02-16 | $0.5083000 | $0.5084000 | $0.5086000 | $0.5083000 |
| 2024-02-29 | $0.8625000 | $0.8405000 | $0.8863000 | $0.8103000 |
| 2024-03-01 | $0.8413000 | $1.08 | $1.13 | $0.8382000 |
| 2024-03-02 | $1.08 | $1.07 | $1.13 | $1.01 |
| 2024-03-03 | $1.07 | $1.08 | $1.20 | $0.9595000 |
| 2024-03-04 | $1.08 | $1.04 | $1.12 | $1.02 |
| 2024-03-05 | $1.04 | $0.9524000 | $1.05 | $0.8236000 |
| 2024-03-06 | $0.9523000 | $1.17 | $1.23 | $0.9085000 |
| 2024-03-07 | $1.17 | $1.18 | $1.25 | $1.11 |
| 2024-03-08 | $1.18 | $1.17 | $1.23 | $1.11 |
| 2024-03-09 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-03-10 | $1.37 | $1.28 | $1.40 | $1.24 |
| 2024-03-11 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2024-03-13 | $1.20 | $1.20 | $1.24 | $1.16 |
| 2024-03-14 | $1.21 | $1.19 | $1.22 | $1.10 |
| 2024-03-15 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-03-16 | $1.14 | $1.02 | $1.16 | $0.9524000 |
| 2024-03-17 | $1.03 | $1.19 | $1.23 | $0.9830000 |
| 2024-03-18 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2024-03-31 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2024-04-01 | $1.29 | $1.25 | $1.31 | $1.19 |
| 2024-04-02 | $1.25 | $1.13 | $1.25 | $1.10 |
| 2024-04-03 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2024-04-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-04-05 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2024-04-06 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-04-07 | $1.13 | $1.17 | $1.18 | $1.13 |
| 2024-04-08 | $1.17 | $1.21 | $1.22 | $1.14 |
| 2024-04-09 | $1.21 | $1.10 | $1.22 | $1.09 |
| 2024-04-10 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2024-04-11 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-04-12 | $1.07 | $0.8809000 | $1.09 | $0.7603000 |
| 2024-04-13 | $0.8808000 | $0.7772000 | $0.8969000 | $0.6328000 |
| 2024-04-14 | $0.7778000 | $0.9058000 | $0.9149000 | $0.7407000 |
| 2024-04-15 | $0.9046000 | $0.8592000 | $0.9521000 | $0.8155000 |
| 2024-04-16 | $0.8592000 | $0.8813000 | $0.8920000 | $0.8129000 |
| 2024-04-17 | $0.8813000 | $0.8750000 | $0.8816000 | $0.8750000 |
| 2024-04-30 | $0.9052000 | $0.8437000 | $0.9194000 | $0.8036000 |
| 2024-05-01 | $0.8437000 | $0.8436000 | $0.8439000 | $0.8436000 |
| 2024-05-02 | $0.8405000 | $0.8472000 | $0.8604000 | $0.8075000 |
| 2024-05-03 | $0.8472000 | $0.9085000 | $0.9265000 | $0.8335000 |
| 2024-05-04 | $0.9085000 | $0.9058000 | $0.9349000 | $0.8979000 |
| 2024-05-05 | $0.9058000 | $0.9856000 | $0.9998000 | $0.8859000 |
| 2024-05-06 | $0.9856000 | $0.9884000 | $1.04 | $0.9668000 |
| 2024-05-07 | $0.9884000 | $0.9712000 | $1.05 | $0.9694000 |
| 2024-05-08 | $0.9712000 | $0.9031000 | $0.9952000 | $0.8878000 |
| 2024-05-09 | $0.9031000 | $0.9486000 | $0.9722000 | $0.8913000 |
| 2024-05-10 | $0.9486000 | $0.9296000 | $0.9895000 | $0.9010000 |
| 2024-05-11 | $0.9296000 | $0.9240000 | $0.9526000 | $0.9199000 |
| 2024-05-12 | $0.9240000 | $0.9115000 | $0.9410000 | $0.9065000 |
| 2024-05-13 | $0.9115000 | $0.8928000 | $0.9327000 | $0.8523000 |
| 2024-05-14 | $0.8928000 | $0.8438000 | $0.9000000 | $0.8380000 |
| 2024-05-15 | $0.8438000 | $0.9390000 | $0.9474000 | $0.8331000 |
| 2024-05-16 | $0.9390000 | $0.9479000 | $0.9663000 | $0.9034000 |
| 2024-05-17 | $0.9479000 | $0.9494000 | $0.9496000 | $0.9479000 |
| 2024-05-31 | $0.9173000 | $0.9011000 | $0.9260000 | $0.8798000 |
| 2024-06-01 | $0.9011000 | $0.9013000 | $0.9014000 | $0.9009000 |
| 2024-06-02 | $0.8943000 | $0.8822000 | $0.9039000 | $0.8665000 |
| 2024-06-03 | $0.8822000 | $0.8974000 | $0.9204000 | $0.8702000 |
| 2024-06-04 | $0.8974000 | $0.9024000 | $0.9108000 | $0.8810000 |
| 2024-06-05 | $0.9024000 | $0.9115000 | $0.9319000 | $0.9024000 |
| 2024-06-06 | $0.9115000 | $0.8714000 | $0.9170000 | $0.8583000 |
| 2024-06-07 | $0.8714000 | $0.8705000 | $0.8714000 | $0.8703000 |
| 2024-06-08 | $0.7865000 | $0.7514000 | $0.7951000 | $0.7352000 |
| 2024-06-09 | $0.7514000 | $0.7576000 | $0.7630000 | $0.7414000 |
| 2024-06-10 | $0.7576000 | $0.7173000 | $0.7592000 | $0.7126000 |
| 2024-06-11 | $0.7173000 | $0.6791000 | $0.7293000 | $0.6634000 |
| 2024-06-12 | $0.6791000 | $0.6800000 | $0.6800000 | $0.6790000 |
| 2024-06-13 | $0.7144000 | $0.6789000 | $0.7166000 | $0.6685000 |
| 2024-06-14 | $0.6789000 | $0.6821000 | $0.6821000 | $0.6789000 |
| 2024-06-15 | $0.6351000 | $0.6254000 | $0.6492000 | $0.6086000 |
| 2024-06-16 | $0.6254000 | $0.6267000 | $0.6267000 | $0.6254000 |
| 2024-06-17 | $0.6302000 | $0.5609000 | $0.6370000 | $0.5322000 |
| 2024-06-18 | $0.5609000 | $0.5620000 | $0.5624000 | $0.5609000 |
| 2024-06-30 | $0.5743000 | $0.6114000 | $0.6184000 | $0.5663000 |
| 2024-07-01 | $0.6114000 | $0.5592000 | $0.6198000 | $0.5582000 |
| 2024-07-02 | $0.5592000 | $0.5664000 | $0.5850000 | $0.5382000 |
| 2024-07-03 | $0.5664000 | $0.5665000 | $0.5666000 | $0.5664000 |
| 2024-07-16 | $0.6138000 | $0.6175000 | $0.6352000 | $0.5715000 |
| 2024-07-17 | $0.6175000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2024-07-31 | $0.5149000 | $0.4990000 | $0.5263000 | $0.4811000 |
| 2024-08-01 | $0.4990000 | $0.4959000 | $0.5008000 | $0.4637000 |
| 2024-08-02 | $0.4959000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2024-08-03 | $0.4603000 | $0.4303000 | $0.4689000 | $0.4202000 |
| 2024-08-04 | $0.4303000 | $0.4012000 | $0.4473000 | $0.3803000 |
| 2024-08-05 | $0.4012000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2024-08-08 | $0.3492000 | $0.3832000 | $0.3941000 | $0.3408000 |
| 2024-08-09 | $0.3832000 | $0.3818000 | $0.3832000 | $0.3818000 |
| 2024-08-16 | $0.3592000 | $0.3586000 | $0.3786000 | $0.3500000 |
| 2024-08-17 | $0.3586000 | $0.3583000 | $0.3586000 | $0.3583000 |
Description
Ocean Protocol Crypto ICO Description
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Teknoloji
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
Özellikler
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
ICO Status
Ocean Protocol ICO Details
İCO durum
Upcoming
Jeton Kaynağı
18000000000
Başlangıç
2019-02-16
Bitiş
2019-03-24
Yükseltilmiş Fon (BTC)
2,100,115 EUR
Yükseltilmiş Fon (USD)
2397050.26
Başlangıç Fiyatı (USD)
0.21
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Malta
Legal Advisers
N/A
Beyaz kağıt
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
- Laszlo Giricz: CEO.
- Chidi Akutu: COO.
- Cesare Tagliaferri: CTO.
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Liquidity Pool;
- 12.5% Poseidon Foundation;
- 7.5% Poseidon Team;
Ocean Protocol News
İlgili Paralar
Crypto Haber Bülteni Al