PART Coin Values PART
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayParticl Crypto Coin Rank 481
Web sitesi
Beyaz kağıt
9,139,100 PART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Particl
Particl valuesUSD Fiyat $ 0.7127
$ 0.7127
Particl BTC Fiyat 0.00007704
0.00007704
Particl 24-Saat Hacmi $ 12,618
$ 12,618
Particl Kripto Değeri $ 6,513,178
$ 6,513,178
24-Saat Hacmi
1 BTC 1 H
0.13 %
24 H
1 %
7 d
-1.47 %
Bugün Particl ABD doları cinsinden fiyat şu anda
0.7127
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00007704
BTC. Toplamda 9,139,100 PART şu anda piyasada dolaşıyor. Particl fiyatlar şu anda bir değişiklik yaşıyor 1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Particl işlem görmüştür Kripto Değişimleri. Almak Particl's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
PART Grafıkler
Particl Fiyat Grafıkler
PART Yüksek/Düşük flyat grafik
Particl Fiyat Yüksek/Düşük flyat grafik
Historical Data
Particl Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.4859000 | $0.4043000 | $0.4900000 | $0.4043000 |
| 2023-05-21 | $0.4043000 | $0.4666000 | $0.4672000 | $0.2903000 |
| 2023-05-22 | $0.4666000 | $0.4557000 | $0.4684000 | $0.3451000 |
| 2023-05-23 | $0.4557000 | $0.3526000 | $0.4620000 | $0.3430000 |
| 2023-05-24 | $0.3526000 | $0.4420000 | $0.4444000 | $0.3409000 |
| 2023-05-25 | $0.4420000 | $0.3980000 | $0.4446000 | $0.3980000 |
| 2023-05-26 | $0.3980000 | $0.4008000 | $0.4016000 | $0.4008000 |
| 2023-05-27 | $0.4008000 | $0.4291000 | $0.4291000 | $0.4031000 |
| 2023-05-28 | $0.4291000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2023-05-29 | $0.4484000 | $0.4165000 | $0.4431000 | $0.3690000 |
| 2023-05-30 | $0.4165000 | $0.4576000 | $0.4576000 | $0.3374000 |
| 2023-05-31 | $0.4576000 | $0.3784000 | $0.4497000 | $0.3433000 |
| 2023-06-01 | $0.3784000 | $0.3697000 | $0.3976000 | $0.3249000 |
| 2023-06-02 | $0.3697000 | $0.3278000 | $0.4311000 | $0.3278000 |
| 2023-06-03 | $0.3278000 | $0.3431000 | $0.3696000 | $0.3258000 |
| 2023-06-04 | $0.3431000 | $0.3418000 | $0.3822000 | $0.3418000 |
| 2023-06-05 | $0.3418000 | $0.3418000 | $0.3423000 | $0.3417000 |
| 2023-06-06 | $0.3403000 | $0.3719000 | $0.3727000 | $0.3307000 |
| 2023-06-07 | $0.3719000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-06-08 | $0.3594000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2023-06-09 | $0.3616000 | $0.3390000 | $0.3612000 | $0.2648000 |
| 2023-06-10 | $0.3390000 | $0.2836000 | $0.3310000 | $0.2733000 |
| 2023-06-11 | $0.2836000 | $0.2834000 | $0.2837000 | $0.2833000 |
| 2023-06-12 | $0.3112000 | $0.4422000 | $0.4422000 | $0.3109000 |
| 2023-06-13 | $0.4422000 | $0.3632000 | $0.4431000 | $0.3508000 |
| 2023-06-14 | $0.3632000 | $0.3700000 | $0.3700000 | $0.3632000 |
| 2023-06-30 | $0.3282000 | $0.3483000 | $0.3635000 | $0.3053000 |
| 2023-07-01 | $0.3483000 | $0.3044000 | $0.3497000 | $0.3041000 |
| 2023-07-02 | $0.3044000 | $0.3218000 | $0.3674000 | $0.3047000 |
| 2023-07-03 | $0.3218000 | $0.3574000 | $0.3574000 | $0.3275000 |
| 2023-07-04 | $0.3574000 | $0.3136000 | $0.3795000 | $0.2933000 |
| 2023-07-05 | $0.3136000 | $0.3108000 | $0.5433000 | $0.3038000 |
| 2023-07-06 | $0.3108000 | $0.3063000 | $0.4290000 | $0.3048000 |
| 2023-07-07 | $0.3063000 | $0.3105000 | $0.3108000 | $0.3105000 |
| 2023-07-08 | $0.3105000 | $0.2733000 | $0.3175000 | $0.2733000 |
| 2023-07-09 | $0.2733000 | $0.4912000 | $0.4912000 | $0.2721000 |
| 2023-07-10 | $0.4912000 | $0.3094000 | $0.4952000 | $0.2744000 |
| 2023-07-11 | $0.3094000 | $0.2886000 | $0.3096000 | $0.2885000 |
| 2023-07-12 | $0.7436000 | $0.3096000 | $0.7377000 | $0.3041000 |
| 2023-07-13 | $0.3096000 | $0.3714000 | $0.5508000 | $0.3207000 |
| 2023-07-14 | $0.3714000 | $0.3494000 | $0.4452000 | $0.3494000 |
| 2023-07-15 | $0.3494000 | $0.3484000 | $0.3490000 | $0.3484000 |
| 2023-07-16 | $0.3484000 | $0.3485000 | $0.4431000 | $0.3479000 |
| 2023-07-17 | $0.3485000 | $0.3871000 | $0.3916000 | $0.0699 |
| 2023-07-18 | $0.3871000 | $0.2691000 | $0.3834000 | $0.2688000 |
| 2023-07-19 | $0.2691000 | $0.3282000 | $0.3282000 | $0.2696000 |
| 2023-07-20 | $0.3282000 | $0.2981000 | $0.3270000 | $0.2981000 |
| 2023-07-21 | $0.2981000 | $0.2979000 | $0.3281000 | $0.2955000 |
| 2023-07-22 | $0.2979000 | $0.3065000 | $0.3107000 | $0.2684000 |
| 2023-07-23 | $0.3065000 | $0.2846000 | $0.3096000 | $0.2259000 |
| 2023-07-24 | $0.2846000 | $0.2536000 | $0.3779000 | $0.2127000 |
| 2023-07-25 | $0.2536000 | $0.2283000 | $0.2540000 | $0.2154000 |
| 2023-07-26 | $0.2283000 | $0.2351000 | $0.3226000 | $0.1981000 |
| 2023-07-27 | $0.2351000 | $0.2479000 | $0.2480000 | $0.2351000 |
| 2023-07-31 | $0.3218000 | $0.4031000 | $0.4665000 | $0.2923000 |
| 2023-08-01 | $0.4031000 | $0.2971000 | $0.4528000 | $0.2971000 |
| 2023-08-02 | $0.2971000 | $0.2917000 | $0.2928000 | $0.2917000 |
| 2023-08-03 | $0.2917000 | $0.2921000 | $0.3055000 | $0.2918000 |
| 2023-08-04 | $0.2921000 | $0.4269000 | $0.4269000 | $0.2911000 |
| 2023-08-05 | $0.4269000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2023-08-06 | $0.4265000 | $0.2919000 | $0.4264000 | $0.2919000 |
| 2023-08-07 | $0.2919000 | $0.3058000 | $0.3382000 | $0.2451000 |
| 2023-08-08 | $0.3058000 | $0.2784000 | $0.3120000 | $0.2531000 |
| 2023-08-09 | $0.2784000 | $0.3631000 | $0.3631000 | $0.2764000 |
| 2023-08-10 | $0.3631000 | $0.3979000 | $0.3982000 | $0.3608000 |
| 2023-08-11 | $0.3979000 | $0.3525000 | $0.3975000 | $0.2840000 |
| 2023-08-12 | $0.3525000 | $0.3624000 | $0.3624000 | $0.2562000 |
| 2023-08-13 | $0.3624000 | $0.2583000 | $0.3607000 | $0.2583000 |
| 2023-08-14 | $0.2583000 | $0.2583000 | $0.2583000 | $0.2581000 |
| 2023-08-15 | $0.3544000 | $0.3647000 | $0.9163000 | $0.2731000 |
| 2023-08-16 | $0.3647000 | $0.3566000 | $0.3648000 | $0.3564000 |
| 2023-08-31 | $0.3009000 | $0.2853000 | $0.3047000 | $0.2850000 |
| 2023-09-01 | $0.2853000 | $0.3096000 | $0.3558000 | $0.2727000 |
| 2023-09-02 | $0.3096000 | $0.3259000 | $0.3878000 | $0.2848000 |
| 2023-09-03 | $0.3259000 | $0.2854000 | $0.3272000 | $0.2852000 |
| 2023-09-04 | $0.2854000 | $0.2853000 | $0.3023000 | $0.2837000 |
| 2023-09-05 | $0.2853000 | $0.2968000 | $0.3171000 | $0.2377000 |
| 2023-09-06 | $0.2968000 | $0.3005000 | $0.3005000 | $0.2454000 |
| 2023-09-07 | $0.3005000 | $0.3078000 | $0.3078000 | $0.3065000 |
| 2023-09-08 | $0.3078000 | $0.2896000 | $0.3544000 | $0.2894000 |
| 2023-09-09 | $0.2896000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-09-10 | $0.2895000 | $0.3054000 | $0.3054000 | $0.2888000 |
| 2023-09-11 | $0.3054000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2023-09-12 | $0.2974000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-09-13 | $0.3054000 | $0.3049000 | $0.3056000 | $0.3048000 |
| 2023-09-14 | $0.2927000 | $0.3083000 | $0.3147000 | $0.2961000 |
| 2023-09-15 | $0.3083000 | $0.2788000 | $0.3139000 | $0.2788000 |
| 2023-09-16 | $0.2788000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-09-17 | $0.2784000 | $0.2784000 | $0.2785000 | $0.2784000 |
| 2023-09-30 | $0.4088000 | $0.2696000 | $0.4096000 | $0.2696000 |
| 2023-10-01 | $0.2696000 | $0.2990000 | $0.2990000 | $0.2799000 |
| 2023-10-02 | $0.2990000 | $0.2764000 | $0.2938000 | $0.2751000 |
| 2023-10-03 | $0.2764000 | $0.2751000 | $0.2757000 | $0.2751000 |
| 2023-10-04 | $0.2751000 | $0.2748000 | $0.2946000 | $0.2748000 |
| 2023-10-05 | $0.2748000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-10-06 | $0.2711000 | $0.2739000 | $0.2764000 | $0.2739000 |
| 2023-10-07 | $0.2739000 | $0.2740000 | $0.2741000 | $0.2736000 |
| 2023-10-08 | $0.3211000 | $0.2933000 | $0.3207000 | $0.2788000 |
| 2023-10-09 | $0.2933000 | $0.2881000 | $0.2898000 | $0.2881000 |
| 2023-10-10 | $0.2881000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2023-10-11 | $0.2860000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-10-12 | $0.2805000 | $0.7759000 | $0.7759000 | $0.2793000 |
| 2023-10-13 | $0.7759000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2023-10-14 | $0.7790000 | $0.2779000 | $0.7788000 | $0.2712000 |
| 2023-10-15 | $0.2779000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2023-10-16 | $0.2813000 | $0.2815000 | $0.2816000 | $0.2810000 |
| 2023-10-31 | $0.2722000 | $0.2714000 | $0.3008000 | $0.2433000 |
| 2023-11-01 | $0.2714000 | $0.2190000 | $0.3898000 | $0.2105000 |
| 2023-11-02 | $0.2190000 | $0.2079000 | $0.2957000 | $0.2062000 |
| 2023-11-03 | $0.2079000 | $0.2087000 | $0.2469000 | $0.2042000 |
| 2023-11-04 | $0.2087000 | $0.2298000 | $0.2628000 | $0.2109000 |
| 2023-11-05 | $0.2298000 | $0.2064000 | $0.2295000 | $0.1854000 |
| 2023-11-06 | $0.2064000 | $0.2973000 | $0.3067000 | $0.2065000 |
| 2023-11-07 | $0.2973000 | $0.2327000 | $0.3004000 | $0.2217000 |
| 2023-11-08 | $0.2327000 | $0.2320000 | $0.2341000 | $0.2320000 |
| 2023-11-09 | $0.2320000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2023-11-10 | $0.2389000 | $0.2355000 | $0.2609000 | $0.2355000 |
| 2023-11-11 | $0.2355000 | $0.2344000 | $0.2600000 | $0.2050000 |
| 2023-11-12 | $0.2344000 | $0.2340000 | $0.2340000 | $0.2336000 |
| 2023-11-13 | $0.2534000 | $0.2503000 | $0.2550000 | $0.2500000 |
| 2023-11-14 | $0.2302000 | $0.2296000 | $0.2302000 | $0.2296000 |
| 2023-11-30 | $0.4117000 | $0.3987000 | $0.4379000 | $0.3977000 |
| 2023-12-01 | $0.3987000 | $0.4021000 | $0.4121000 | $0.3790000 |
| 2023-12-02 | $0.4021000 | $0.3961000 | $0.4030000 | $0.3911000 |
| 2023-12-03 | $0.3961000 | $0.3879000 | $0.3999000 | $0.3816000 |
| 2023-12-04 | $0.3879000 | $0.3694000 | $0.3943000 | $0.3674000 |
| 2023-12-05 | $0.4392000 | $0.2213000 | $0.4612000 | $0.2209000 |
| 2023-12-06 | $0.3655000 | $0.3589000 | $0.3717000 | $0.3550000 |
| 2023-12-07 | $0.3589000 | $0.3705000 | $0.3774000 | $0.3544000 |
| 2023-12-08 | $0.3705000 | $0.4143000 | $0.4275000 | $0.3631000 |
| 2023-12-09 | $0.4143000 | $0.4001000 | $0.4250000 | $0.3943000 |
| 2023-12-10 | $0.4001000 | $0.4250000 | $0.4388000 | $0.3952000 |
| 2023-12-11 | $0.2198000 | $0.3876000 | $0.3876000 | $0.2070000 |
| 2023-12-12 | $0.4479000 | $0.4372000 | $0.4497000 | $0.4344000 |
| 2023-12-13 | $0.3898000 | $0.4722000 | $0.4722000 | $0.3847000 |
| 2023-12-14 | $0.4722000 | $0.4905000 | $0.4905000 | $0.3860000 |
| 2023-12-15 | $0.4905000 | $0.4911000 | $0.4912000 | $0.4898000 |
| 2023-12-31 | $0.4495000 | $0.4688000 | $0.4744000 | $0.4465000 |
| 2024-01-01 | $0.4688000 | $0.4598000 | $0.4703000 | $0.4561000 |
| 2024-01-02 | $0.5299000 | $0.2563000 | $0.5392000 | $0.2563000 |
| 2024-01-03 | $0.4511000 | $0.4536000 | $0.4544000 | $0.4500000 |
| 2024-01-04 | $0.4536000 | $0.4541000 | $0.4572000 | $0.4504000 |
| 2024-01-05 | $0.4541000 | $0.4516000 | $0.4567000 | $0.4504000 |
| 2024-01-06 | $0.4516000 | $0.4539000 | $0.4549000 | $0.4499000 |
| 2024-01-07 | $0.4539000 | $0.4518000 | $0.4560000 | $0.4504000 |
| 2024-01-08 | $0.4518000 | $0.4395000 | $0.4560000 | $0.4370000 |
| 2024-01-09 | $0.4395000 | $0.4518000 | $0.4555000 | $0.4192000 |
| 2024-01-10 | $0.4518000 | $0.4521000 | $0.4601000 | $0.4501000 |
| 2024-01-11 | $0.4521000 | $0.4765000 | $0.4786000 | $0.4500000 |
| 2024-01-12 | $0.4765000 | $0.4672000 | $0.4784000 | $0.4672000 |
| 2024-01-13 | $0.2438000 | $0.5136000 | $0.5136000 | $0.2442000 |
| 2024-01-14 | $0.5136000 | $0.5136000 | $0.5140000 | $0.5132000 |
| 2024-01-31 | $0.5119000 | $0.4794000 | $0.5153000 | $0.4739000 |
| 2024-02-01 | $0.4794000 | $0.4805000 | $0.4875000 | $0.4752000 |
| 2024-02-02 | $0.4805000 | $0.4774000 | $0.4835000 | $0.4688000 |
| 2024-02-03 | $0.4774000 | $0.4753000 | $0.4777000 | $0.4690000 |
| 2024-02-04 | $0.4753000 | $0.5043000 | $0.5044000 | $0.4692000 |
| 2024-02-05 | $0.5043000 | $0.5032000 | $0.5045000 | $0.4994000 |
| 2024-02-06 | $0.5032000 | $0.5047000 | $0.5065000 | $0.4999000 |
| 2024-02-07 | $0.3016000 | $0.7529000 | $0.7529000 | $0.3104000 |
| 2024-02-08 | $0.5094000 | $0.4998000 | $0.5174000 | $0.4992000 |
| 2024-02-09 | $0.4998000 | $0.4648000 | $0.4999000 | $0.4626000 |
| 2024-02-10 | $0.4648000 | $0.4642000 | $0.4691000 | $0.4626000 |
| 2024-02-11 | $0.4642000 | $0.4670000 | $0.4691000 | $0.4625000 |
| 2024-02-12 | $0.4670000 | $0.4569000 | $0.4691000 | $0.4528000 |
| 2024-02-13 | $0.4569000 | $0.4362000 | $0.4576000 | $0.4319000 |
| 2024-02-14 | $0.4362000 | $0.4467000 | $0.4477000 | $0.4316000 |
| 2024-02-15 | $0.4467000 | $0.4480000 | $0.4508000 | $0.4418000 |
| 2024-02-16 | $0.8818000 | $0.8825000 | $0.8826000 | $0.8817000 |
| 2024-02-29 | $0.3937000 | $0.3751000 | $0.3969000 | $0.3745000 |
| 2024-03-01 | $0.3751000 | $0.3570000 | $0.3767000 | $0.3543000 |
| 2024-03-02 | $0.4370000 | $0.6198000 | $0.6198000 | $0.3331000 |
| 2024-03-03 | $0.6198000 | $0.3202000 | $0.6309000 | $0.3202000 |
| 2024-03-04 | $0.3374000 | $0.3866000 | $0.3922000 | $0.3086000 |
| 2024-03-05 | $0.3866000 | $0.3669000 | $0.3969000 | $0.3621000 |
| 2024-03-06 | $0.3669000 | $0.3619000 | $0.3748000 | $0.3617000 |
| 2024-03-07 | $0.3352000 | $0.3253000 | $0.3393000 | $0.3253000 |
| 2024-03-08 | $0.3253000 | $0.2977000 | $0.3318000 | $0.2977000 |
| 2024-03-09 | $0.2977000 | $0.2975000 | $0.2979000 | $0.2974000 |
| 2024-03-10 | $0.2984000 | $0.3569000 | $0.3569000 | $0.3009000 |
| 2024-03-11 | $0.3569000 | $0.3677000 | $0.4138000 | $0.3345000 |
| 2024-03-12 | $0.3677000 | $0.4123000 | $0.4123000 | $0.3380000 |
| 2024-03-13 | $0.4123000 | $0.3766000 | $0.4219000 | $0.3766000 |
| 2024-03-14 | $0.3831000 | $0.3805000 | $0.3874000 | $0.3682000 |
| 2024-03-15 | $0.3805000 | $0.3827000 | $0.3830000 | $0.3759000 |
| 2024-03-16 | $0.3827000 | $0.3775000 | $0.3825000 | $0.3766000 |
| 2024-03-17 | $0.3775000 | $0.3863000 | $0.3874000 | $0.3767000 |
| 2024-03-18 | $0.3521000 | $0.3502000 | $0.3521000 | $0.3501000 |
| 2024-03-31 | $0.3885000 | $0.4090000 | $0.4130000 | $0.3873000 |
| 2024-04-01 | $0.4090000 | $0.4102000 | $0.4138000 | $0.4074000 |
| 2024-04-02 | $0.4102000 | $0.3993000 | $0.4104000 | $0.3967000 |
| 2024-04-03 | $0.3993000 | $0.3942000 | $0.4016000 | $0.3921000 |
| 2024-04-04 | $0.3942000 | $0.3954000 | $0.3966000 | $0.3899000 |
| 2024-04-05 | $0.3954000 | $0.3816000 | $0.3967000 | $0.3805000 |
| 2024-04-06 | $0.3816000 | $0.3849000 | $0.3864000 | $0.3795000 |
| 2024-04-07 | $0.3849000 | $0.3854000 | $0.3854000 | $0.3794000 |
| 2024-04-08 | $0.3854000 | $0.3895000 | $0.3923000 | $0.3782000 |
| 2024-04-09 | $0.3895000 | $0.3671000 | $0.3917000 | $0.3586000 |
| 2024-04-10 | $0.3671000 | $0.3900000 | $0.3967000 | $0.3597000 |
| 2024-04-11 | $0.3900000 | $0.3848000 | $0.3933000 | $0.3827000 |
| 2024-04-12 | $0.3848000 | $0.3835000 | $0.3913000 | $0.3821000 |
| 2024-04-13 | $0.3835000 | $0.3752000 | $0.3855000 | $0.3752000 |
| 2024-04-14 | $0.3752000 | $0.3646000 | $0.3802000 | $0.3608000 |
| 2024-04-15 | $0.3646000 | $0.3676000 | $0.3708000 | $0.3620000 |
| 2024-04-16 | $0.3676000 | $0.3762000 | $0.3802000 | $0.3653000 |
| 2024-04-17 | $0.3849000 | $0.3843000 | $0.3850000 | $0.3839000 |
| 2024-04-30 | $0.2560000 | $0.1837000 | $0.2431000 | $0.1837000 |
| 2024-05-01 | $0.1837000 | $0.1840000 | $0.1841000 | $0.1837000 |
| 2024-05-02 | $0.3131000 | $0.3033000 | $0.3135000 | $0.3024000 |
| 2024-05-03 | $0.3033000 | $0.3003000 | $0.3067000 | $0.3003000 |
| 2024-05-04 | $0.3003000 | $0.3012000 | $0.3024000 | $0.2876000 |
| 2024-05-05 | $0.3012000 | $0.3015000 | $0.3030000 | $0.2991000 |
| 2024-05-06 | $0.3015000 | $0.2959000 | $0.3036000 | $0.2952000 |
| 2024-05-07 | $0.2959000 | $0.2924000 | $0.2985000 | $0.2891000 |
| 2024-05-08 | $0.1633000 | $0.1273000 | $0.1603000 | $0.1273000 |
| 2024-05-09 | $0.1273000 | $0.1041000 | $0.1312000 | $0.1041000 |
| 2024-05-10 | $0.2838000 | $0.2885000 | $0.2886000 | $0.2828000 |
| 2024-05-11 | $0.2885000 | $0.2891000 | $0.2936000 | $0.2874000 |
| 2024-05-12 | $0.2891000 | $0.2903000 | $0.2925000 | $0.2877000 |
| 2024-05-13 | $0.2903000 | $0.2867000 | $0.2924000 | $0.2844000 |
| 2024-05-14 | $0.2867000 | $0.2722000 | $0.2874000 | $0.2714000 |
| 2024-05-15 | $0.2722000 | $0.2682000 | $0.2732000 | $0.2682000 |
| 2024-05-16 | $0.1093000 | $0.1631000 | $0.1847000 | $0.1077000 |
| 2024-05-17 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1631000 |
| 2024-05-31 | $0.2980000 | $0.3052000 | $0.3087000 | $0.2765000 |
| 2024-06-01 | $0.3052000 | $0.3114000 | $0.3122000 | $0.3016000 |
| 2024-06-02 | $0.3114000 | $0.2983000 | $0.3121000 | $0.2940000 |
| 2024-06-03 | $0.2983000 | $0.2951000 | $0.3093000 | $0.2812000 |
| 2024-06-04 | $0.2951000 | $0.2940000 | $0.3072000 | $0.2889000 |
| 2024-06-05 | $0.2940000 | $0.2921000 | $0.2943000 | $0.2827000 |
| 2024-06-06 | $0.1778000 | $0.2123000 | $0.2123000 | $0.1769000 |
| 2024-06-07 | $0.2123000 | $0.2123000 | $0.2124000 | $0.2122000 |
| 2024-06-08 | $0.2808000 | $0.2862000 | $0.2905000 | $0.2800000 |
| 2024-06-09 | $0.2862000 | $0.2933000 | $0.2970000 | $0.2800000 |
| 2024-06-10 | $0.2933000 | $0.2818000 | $0.2942000 | $0.2801000 |
| 2024-06-11 | $0.2818000 | $0.2851000 | $0.2919000 | $0.2802000 |
| 2024-06-12 | $0.2851000 | $0.2862000 | $0.2913000 | $0.2842000 |
| 2024-06-13 | $0.2862000 | $0.2917000 | $0.2977000 | $0.2856000 |
| 2024-06-14 | $0.2917000 | $0.2930000 | $0.2977000 | $0.2907000 |
| 2024-06-15 | $0.2930000 | $0.2937000 | $0.2962000 | $0.2898000 |
| 2024-06-16 | $0.2937000 | $0.2970000 | $0.3024000 | $0.2900000 |
| 2024-06-17 | $0.2970000 | $0.2918000 | $0.2984000 | $0.2799000 |
| 2024-06-18 | $0.1994000 | $0.1991000 | $0.1997000 | $0.1991000 |
| 2024-06-30 | $0.2590000 | $0.2357000 | $0.2608000 | $0.2201000 |
| 2024-07-01 | $0.2357000 | $0.2314000 | $0.2388000 | $0.2294000 |
| 2024-07-02 | $0.2314000 | $0.2214000 | $0.2319000 | $0.2206000 |
| 2024-07-03 | $0.2214000 | $0.2126000 | $0.2222000 | $0.2096000 |
| 2024-07-04 | $0.2126000 | $0.2121000 | $0.2134000 | $0.2098000 |
| 2024-07-05 | $0.2121000 | $0.2073000 | $0.2132000 | $0.2059000 |
| 2024-07-06 | $0.2073000 | $0.2071000 | $0.2074000 | $0.2040000 |
| 2024-07-07 | $0.2071000 | $0.2061000 | $0.2074000 | $0.2053000 |
| 2024-07-08 | $0.2061000 | $0.2042000 | $0.2074000 | $0.2039000 |
| 2024-07-09 | $0.2042000 | $0.1808000 | $0.2057000 | $0.1792000 |
| 2024-07-10 | $0.1808000 | $0.1894000 | $0.1918000 | $0.1778000 |
| 2024-07-11 | $0.1894000 | $0.1908000 | $0.1912000 | $0.1884000 |
| 2024-07-12 | $0.2001000 | $0.2000000 | $0.2005000 | $0.1998000 |
| 2024-07-13 | $0.1895000 | $0.1890000 | $0.1905000 | $0.1876000 |
| 2024-07-14 | $0.1890000 | $0.1899000 | $0.1910000 | $0.1885000 |
| 2024-07-15 | $0.1899000 | $0.1904000 | $0.1915000 | $0.1892000 |
| 2024-07-16 | $0.1904000 | $0.1851000 | $0.1916000 | $0.1811000 |
| 2024-07-17 | $0.1851000 | $0.1772000 | $0.1862000 | $0.1632000 |
| 2024-07-18 | $0.2237000 | $0.2235000 | $0.2240000 | $0.2234000 |
| 2024-07-31 | $0.2244000 | $0.2232000 | $0.2251000 | $0.2215000 |
| 2024-08-01 | $0.2232000 | $0.2219000 | $0.2243000 | $0.2210000 |
| 2024-08-02 | $0.2219000 | $0.2216000 | $0.2236000 | $0.2212000 |
| 2024-08-03 | $0.2216000 | $0.2215000 | $0.2233000 | $0.2207000 |
| 2024-08-04 | $0.2215000 | $0.2174000 | $0.2228000 | $0.2169000 |
| 2024-08-05 | $0.2174000 | $0.2015000 | $0.2184000 | $0.1935000 |
| 2024-08-06 | $0.2015000 | $0.2016000 | $0.2029000 | $0.1996000 |
| 2024-08-07 | $0.2016000 | $0.1995000 | $0.2027000 | $0.1994000 |
| 2024-08-08 | $0.1995000 | $0.1957000 | $0.1999000 | $0.1930000 |
| 2024-08-09 | $0.1957000 | $0.1974000 | $0.1988000 | $0.1941000 |
| 2024-08-10 | $0.1974000 | $0.1983000 | $0.1993000 | $0.1971000 |
| 2024-08-11 | $0.1983000 | $0.1966000 | $0.1995000 | $0.1955000 |
| 2024-08-12 | $0.1966000 | $0.1948000 | $0.1971000 | $0.1930000 |
| 2024-08-13 | $0.1948000 | $0.1951000 | $0.1959000 | $0.1931000 |
| 2024-08-14 | $0.1951000 | $0.1962000 | $0.1971000 | $0.1930000 |
| 2024-08-15 | $0.1962000 | $0.1955000 | $0.1972000 | $0.1946000 |
| 2024-08-16 | $0.2009000 | $0.2007000 | $0.2009000 | $0.2005000 |
Description
Particl Crypto ICO Description
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
Teknoloji
Particl Crypto Technology
Sorry, detailed technology about Particl is not currently available
Özellikler
Particl Crypto Features
Sorry, detailed features about Particl is not currently available
ICO Status
Particl ICO Details
İCO durum
Finished
Jeton Kaynağı
8634140
Başlangıç
2017-03-18
Bitiş
2017-04-15
Yükseltilmiş Fon (BTC)
590 BTC; 5,150,210 SDC
Yükseltilmiş Fon (USD)
750000
Başlangıç Fiyatı (USD)
0.526
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
Particl News
İlgili Paralar
Crypto Haber Bülteni Al