RVN Coin Values RVN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayRavencoin Crypto Coin Rank 64
Web sitesi
Beyaz kağıt
6,543,190,000 RVN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ravencoin
Ravencoin valuesUSD Fiyat $ 0.0189
$ 0.0189
Ravencoin BTC Fiyat 0.00000204
0.00000204
Ravencoin 24-Saat Hacmi $ 9,729,068
$ 9,729,068
Ravencoin Kripto Değeri $ 123,338,660
$ 123,338,660
24-Saat Hacmi
1,052 BTC 1 H
0.23 %
24 H
0.74 %
7 d
-0.72 %
Bugün Ravencoin ABD doları cinsinden fiyat şu anda
0.0189
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000204
BTC. Toplamda 6,543,190,000 RVN şu anda piyasada dolaşıyor. Ravencoin fiyatlar şu anda bir değişiklik yaşıyor 0.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.097 M US dollars Ravencoin işlem görmüştür Kripto Değişimleri. Almak Ravencoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
RVN Grafıkler
Ravencoin Fiyat Grafıkler
RVN Yüksek/Düşük flyat grafik
Ravencoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ravencoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0219000 | $0.0220000 | $0.0233000 | $0.0217000 |
| 2023-05-21 | $0.0220000 | $0.0219000 | $0.0297500 | $0.0215000 |
| 2023-05-22 | $0.0219000 | $0.0216000 | $0.0219000 | $0.0213000 |
| 2023-05-23 | $0.0216000 | $0.0217000 | $0.0222000 | $0.0214200 |
| 2023-05-24 | $0.0217000 | $0.0209000 | $0.0217000 | $0.0207000 |
| 2023-05-25 | $0.0209000 | $0.0208000 | $0.0211000 | $0.0205000 |
| 2023-05-26 | $0.0208000 | $0.0208000 | $0.0210000 | $0.0206000 |
| 2023-05-27 | $0.0208000 | $0.0210000 | $0.0210000 | $0.0206000 |
| 2023-05-28 | $0.0210000 | $0.0221000 | $0.0222000 | $0.0210000 |
| 2023-05-29 | $0.0221000 | $0.0214000 | $0.0221000 | $0.0212500 |
| 2023-05-30 | $0.0214000 | $0.0215000 | $0.0216000 | $0.0212000 |
| 2023-05-31 | $0.0215000 | $0.0207000 | $0.0217000 | $0.0204000 |
| 2023-06-01 | $0.0207000 | $0.0205000 | $0.0208000 | $0.0202000 |
| 2023-06-02 | $0.0205000 | $0.0211000 | $0.0211000 | $0.0202000 |
| 2023-06-03 | $0.0211000 | $0.0206000 | $0.0211000 | $0.0202500 |
| 2023-06-04 | $0.0206000 | $0.0209000 | $0.0212000 | $0.0205000 |
| 2023-06-05 | $0.0208900 | $0.0208800 | $0.0208900 | $0.0208700 |
| 2023-06-06 | $0.0192000 | $0.0197000 | $0.0199000 | $0.0189000 |
| 2023-06-07 | $0.0197000 | $0.0183000 | $0.0208500 | $0.0179000 |
| 2023-06-08 | $0.0183000 | $0.0189500 | $0.0189500 | $0.0183000 |
| 2023-06-09 | $0.0189500 | $0.0183900 | $0.0190900 | $0.0183900 |
| 2023-06-10 | $0.0183900 | $0.0173200 | $0.0183900 | $0.0151000 |
| 2023-06-11 | $0.0173200 | $0.0173100 | $0.0173300 | $0.0173100 |
| 2023-06-12 | $0.0171200 | $0.0164800 | $0.0171200 | $0.0164800 |
| 2023-06-13 | $0.0164800 | $0.0165300 | $0.0176600 | $0.0161200 |
| 2023-06-14 | $0.0163300 | $0.0163300 | $0.0163400 | $0.0163300 |
| 2023-06-30 | $0.0186400 | $0.0201900 | $0.0204000 | $0.0182900 |
| 2023-07-01 | $0.0201900 | $0.0203600 | $0.0237500 | $0.0200100 |
| 2023-07-02 | $0.0203600 | $0.0204600 | $0.0213500 | $0.0196800 |
| 2023-07-03 | $0.0204600 | $0.0212600 | $0.0223900 | $0.0200200 |
| 2023-07-04 | $0.0212600 | $0.0208300 | $0.0217200 | $0.0204000 |
| 2023-07-05 | $0.0208300 | $0.0201500 | $0.0212600 | $0.0195400 |
| 2023-07-06 | $0.0201500 | $0.0195400 | $0.0208500 | $0.0193300 |
| 2023-07-07 | $0.0195400 | $0.0198700 | $0.0200900 | $0.0194000 |
| 2023-07-08 | $0.0198700 | $0.0197600 | $0.0201100 | $0.0195400 |
| 2023-07-09 | $0.0197600 | $0.0189300 | $0.0200200 | $0.0188200 |
| 2023-07-10 | $0.0189300 | $0.0190100 | $0.0193900 | $0.0183600 |
| 2023-07-11 | $0.0191600 | $0.0191700 | $0.0191700 | $0.0191600 |
| 2023-07-12 | $0.0193600 | $0.0194000 | $0.0196400 | $0.0188500 |
| 2023-07-13 | $0.0194000 | $0.0207100 | $0.0207100 | $0.0189000 |
| 2023-07-14 | $0.0207100 | $0.0200000 | $0.0210200 | $0.0191600 |
| 2023-07-15 | $0.0200000 | $0.0199700 | $0.0202500 | $0.0195800 |
| 2023-07-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-07-31 | $0.0185500 | $0.0181600 | $0.0188200 | $0.0180800 |
| 2023-08-01 | $0.0181600 | $0.0183800 | $0.0184700 | $0.0175800 |
| 2023-08-02 | $0.0183800 | $0.0180100 | $0.0185700 | $0.0177400 |
| 2023-08-03 | $0.0180100 | $0.0181700 | $0.0182600 | $0.0177300 |
| 2023-08-04 | $0.0181700 | $0.0177200 | $0.0183400 | $0.0174500 |
| 2023-08-05 | $0.0177200 | $0.0178100 | $0.0178700 | $0.0172300 |
| 2023-08-06 | $0.0178100 | $0.0176400 | $0.0182700 | $0.0174500 |
| 2023-08-07 | $0.0176400 | $0.0175600 | $0.0182900 | $0.0174400 |
| 2023-08-08 | $0.0175600 | $0.0179600 | $0.0185000 | $0.0168700 |
| 2023-08-09 | $0.0179600 | $0.0176100 | $0.0183900 | $0.0174900 |
| 2023-08-10 | $0.0176100 | $0.0179200 | $0.0182700 | $0.0175000 |
| 2023-08-11 | $0.0179200 | $0.0178400 | $0.0180900 | $0.0177100 |
| 2023-08-12 | $0.0178400 | $0.0180800 | $0.0181600 | $0.0177500 |
| 2023-08-13 | $0.0180800 | $0.0178900 | $0.0185500 | $0.0177400 |
| 2023-08-14 | $0.0178900 | $0.0178600 | $0.0178900 | $0.0178600 |
| 2023-08-15 | $0.0180600 | $0.0175000 | $0.0181900 | $0.0169200 |
| 2023-08-16 | $0.0175000 | $0.0168300 | $0.0176000 | $0.0165200 |
| 2023-08-17 | $0.0166500 | $0.0166400 | $0.0166500 | $0.0166400 |
| 2023-08-31 | $0.0156800 | $0.0148100 | $0.0170000 | $0.0145000 |
| 2023-09-01 | $0.0148100 | $0.0148200 | $0.0150000 | $0.0145200 |
| 2023-09-02 | $0.0148200 | $0.0148800 | $0.0153900 | $0.0146000 |
| 2023-09-03 | $0.0148800 | $0.0148000 | $0.0151400 | $0.0146600 |
| 2023-09-04 | $0.0148000 | $0.0150800 | $0.0152900 | $0.0147800 |
| 2023-09-05 | $0.0150800 | $0.0151300 | $0.0153100 | $0.0147800 |
| 2023-09-06 | $0.0151300 | $0.0151000 | $0.0153400 | $0.0147600 |
| 2023-09-07 | $0.0151000 | $0.0153500 | $0.0153600 | $0.0148400 |
| 2023-09-08 | $0.0153500 | $0.0151700 | $0.0154200 | $0.0149100 |
| 2023-09-09 | $0.0151700 | $0.0152200 | $0.0153300 | $0.0149900 |
| 2023-09-10 | $0.0152200 | $0.0146000 | $0.0152200 | $0.0145100 |
| 2023-09-11 | $0.0146000 | $0.0142900 | $0.0148200 | $0.0140100 |
| 2023-09-12 | $0.0142900 | $0.0143100 | $0.0147400 | $0.0141100 |
| 2023-09-13 | $0.0144700 | $0.0147400 | $0.0147400 | $0.0144700 |
| 2023-09-14 | $0.0144500 | $0.0147500 | $0.0149800 | $0.0144100 |
| 2023-09-15 | $0.0147500 | $0.0150000 | $0.0152000 | $0.0146100 |
| 2023-09-16 | $0.0150000 | $0.0150200 | $0.0154700 | $0.0148900 |
| 2023-09-17 | $0.0154100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-09-30 | $0.0151400 | $0.0151300 | $0.0153600 | $0.0133100 |
| 2023-10-01 | $0.0151300 | $0.0157800 | $0.0163000 | $0.0151100 |
| 2023-10-02 | $0.0157800 | $0.0152500 | $0.0160500 | $0.0150600 |
| 2023-10-03 | $0.0152500 | $0.0149800 | $0.0154500 | $0.0147900 |
| 2023-10-04 | $0.0149800 | $0.0148900 | $0.0150200 | $0.0145500 |
| 2023-10-05 | $0.0148900 | $0.0147200 | $0.0150300 | $0.0145200 |
| 2023-10-06 | $0.0147200 | $0.0149500 | $0.0150700 | $0.0144700 |
| 2023-10-07 | $0.0149500 | $0.0149000 | $0.0149500 | $0.0149000 |
| 2023-10-08 | $0.0147400 | $0.0146600 | $0.0149000 | $0.0145200 |
| 2023-10-09 | $0.0146600 | $0.0142800 | $0.0150300 | $0.0140100 |
| 2023-10-10 | $0.0142800 | $0.0140400 | $0.0143900 | $0.0139800 |
| 2023-10-11 | $0.0140400 | $0.0137200 | $0.0142400 | $0.0131500 |
| 2023-10-12 | $0.0137200 | $0.0141800 | $0.0142300 | $0.0135000 |
| 2023-10-13 | $0.0141800 | $0.0140600 | $0.0143400 | $0.0139300 |
| 2023-10-14 | $0.0140600 | $0.0140000 | $0.0151000 | $0.0140000 |
| 2023-10-15 | $0.0140000 | $0.0141900 | $0.0143100 | $0.0139600 |
| 2023-10-16 | $0.0141900 | $0.0142000 | $0.0142000 | $0.0141900 |
| 2023-10-31 | $0.0180600 | $0.0171500 | $0.0182800 | $0.0168700 |
| 2023-11-01 | $0.0171500 | $0.0178100 | $0.0179700 | $0.0166900 |
| 2023-11-02 | $0.0178100 | $0.0174500 | $0.0181300 | $0.0171400 |
| 2023-11-03 | $0.0174500 | $0.0174100 | $0.0175200 | $0.0167500 |
| 2023-11-04 | $0.0174100 | $0.0177100 | $0.0179000 | $0.0172800 |
| 2023-11-05 | $0.0177100 | $0.0178200 | $0.0182500 | $0.0174400 |
| 2023-11-06 | $0.0178200 | $0.0187700 | $0.0189300 | $0.0176900 |
| 2023-11-07 | $0.0187700 | $0.0177800 | $0.0188300 | $0.0174200 |
| 2023-11-08 | $0.0177800 | $0.0183800 | $0.0185000 | $0.0177000 |
| 2023-11-09 | $0.0183800 | $0.0180500 | $0.0193200 | $0.0164100 |
| 2023-11-10 | $0.0180500 | $0.0189300 | $0.0189300 | $0.0177500 |
| 2023-11-11 | $0.0189300 | $0.0191800 | $0.0193400 | $0.0183800 |
| 2023-11-12 | $0.0191800 | $0.0195000 | $0.0197300 | $0.0184200 |
| 2023-11-13 | $0.0195000 | $0.0186700 | $0.0198900 | $0.0185400 |
| 2023-11-14 | $0.0186700 | $0.0180900 | $0.0189100 | $0.0174400 |
| 2023-11-15 | $0.0181300 | $0.0179900 | $0.0181400 | $0.0179900 |
| 2023-11-30 | $0.0185800 | $0.0188100 | $0.0189400 | $0.0183500 |
| 2023-12-01 | $0.0188100 | $0.0187200 | $0.0189700 | $0.0184700 |
| 2023-12-02 | $0.0187200 | $0.0191900 | $0.0194200 | $0.0184700 |
| 2023-12-03 | $0.0191900 | $0.0189000 | $0.0194000 | $0.0184700 |
| 2023-12-04 | $0.0189000 | $0.0206800 | $0.0209200 | $0.0187300 |
| 2023-12-05 | $0.0206800 | $0.0220100 | $0.0227600 | $0.0203900 |
| 2023-12-06 | $0.0220100 | $0.0217000 | $0.0222700 | $0.0209300 |
| 2023-12-07 | $0.0217000 | $0.0222500 | $0.0223500 | $0.0210100 |
| 2023-12-08 | $0.0222500 | $0.0229100 | $0.0230000 | $0.0218500 |
| 2023-12-09 | $0.0229100 | $0.0235700 | $0.0250000 | $0.0226900 |
| 2023-12-10 | $0.0235700 | $0.0240900 | $0.0242200 | $0.0231400 |
| 2023-12-11 | $0.0240900 | $0.0217100 | $0.0241000 | $0.0209300 |
| 2023-12-12 | $0.0217100 | $0.0213100 | $0.0222800 | $0.0208600 |
| 2023-12-13 | $0.0213100 | $0.0221800 | $0.0224100 | $0.0204000 |
| 2023-12-14 | $0.0221800 | $0.0223800 | $0.0226200 | $0.0210800 |
| 2023-12-15 | $0.0223800 | $0.0222600 | $0.0223800 | $0.0222500 |
| 2023-12-31 | $0.0216300 | $0.0211000 | $0.0219200 | $0.0205400 |
| 2024-01-01 | $0.0211000 | $0.0223600 | $0.0224500 | $0.0208900 |
| 2024-01-02 | $0.0223900 | $0.0221000 | $0.0228300 | $0.0218400 |
| 2024-01-03 | $0.0221000 | $0.0200600 | $0.0229400 | $0.0173900 |
| 2024-01-04 | $0.0200600 | $0.0203500 | $0.0205200 | $0.0197300 |
| 2024-01-05 | $0.0203500 | $0.0198500 | $0.0204800 | $0.0190000 |
| 2024-01-06 | $0.0198500 | $0.0198100 | $0.0202700 | $0.0188200 |
| 2024-01-07 | $0.0198100 | $0.0187200 | $0.0200100 | $0.0184600 |
| 2024-01-08 | $0.0187200 | $0.0198300 | $0.0199000 | $0.0174700 |
| 2024-01-09 | $0.0198300 | $0.0189200 | $0.0200500 | $0.0182300 |
| 2024-01-10 | $0.0189200 | $0.0202900 | $0.0208700 | $0.0183500 |
| 2024-01-11 | $0.0203100 | $0.0212600 | $0.0221800 | $0.0202000 |
| 2024-01-12 | $0.0212600 | $0.0203100 | $0.0220500 | $0.0195600 |
| 2024-01-13 | $0.0203100 | $0.0204600 | $0.0207000 | $0.0195900 |
| 2024-01-14 | $0.0204800 | $0.0204700 | $0.0204800 | $0.0204500 |
| 2024-01-31 | $0.0182200 | $0.0179900 | $0.0185000 | $0.0176800 |
| 2024-02-01 | $0.0179900 | $0.0181000 | $0.0181800 | $0.0175900 |
| 2024-02-02 | $0.0181000 | $0.0181700 | $0.0183600 | $0.0179100 |
| 2024-02-03 | $0.0181700 | $0.0180900 | $0.0183300 | $0.0179500 |
| 2024-02-04 | $0.0180900 | $0.0178000 | $0.0182400 | $0.0176600 |
| 2024-02-05 | $0.0178000 | $0.0176000 | $0.0179400 | $0.0173200 |
| 2024-02-06 | $0.0176000 | $0.0176400 | $0.0178100 | $0.0173800 |
| 2024-02-07 | $0.0176400 | $0.0182900 | $0.0185000 | $0.0172500 |
| 2024-02-08 | $0.0182900 | $0.0184900 | $0.0185100 | $0.0181700 |
| 2024-02-09 | $0.0184900 | $0.0203900 | $0.0223000 | $0.0184500 |
| 2024-02-10 | $0.0203900 | $0.0199800 | $0.0205900 | $0.0196700 |
| 2024-02-11 | $0.0199800 | $0.0195500 | $0.0202600 | $0.0194500 |
| 2024-02-12 | $0.0195500 | $0.0199500 | $0.0200800 | $0.0192700 |
| 2024-02-13 | $0.0199500 | $0.0197900 | $0.0201500 | $0.0191600 |
| 2024-02-14 | $0.0197900 | $0.0205000 | $0.0206300 | $0.0196100 |
| 2024-02-15 | $0.0205000 | $0.0213300 | $0.0213500 | $0.0202900 |
| 2024-02-16 | $0.0208800 | $0.0213000 | $0.0213000 | $0.0208700 |
| 2024-02-29 | $0.0256700 | $0.0257100 | $0.0272500 | $0.0251200 |
| 2024-03-01 | $0.0257600 | $0.0269200 | $0.0270000 | $0.0257500 |
| 2024-03-02 | $0.0269200 | $0.0293200 | $0.0294100 | $0.0267100 |
| 2024-03-03 | $0.0293200 | $0.0279200 | $0.0294900 | $0.0257500 |
| 2024-03-04 | $0.0279200 | $0.0286200 | $0.0289700 | $0.0273100 |
| 2024-03-05 | $0.0286100 | $0.0262000 | $0.0302000 | $0.0239600 |
| 2024-03-06 | $0.0262100 | $0.0277900 | $0.0280600 | $0.0251500 |
| 2024-03-07 | $0.0277800 | $0.0281600 | $0.0283900 | $0.0271300 |
| 2024-03-08 | $0.0281600 | $0.0281200 | $0.0284500 | $0.0264300 |
| 2024-03-09 | $0.0281300 | $0.0286700 | $0.0287000 | $0.0280900 |
| 2024-03-10 | $0.0280300 | $0.0290200 | $0.0297200 | $0.0276300 |
| 2024-03-11 | $0.0290200 | $0.0336800 | $0.0345100 | $0.0276500 |
| 2024-03-12 | $0.0336800 | $0.0324300 | $0.0339500 | $0.0307100 |
| 2024-03-13 | $0.0324300 | $0.0326300 | $0.0336100 | $0.0311700 |
| 2024-03-14 | $0.0326700 | $0.0311300 | $0.0334100 | $0.0292400 |
| 2024-03-15 | $0.0311300 | $0.0290900 | $0.0315400 | $0.0266800 |
| 2024-03-16 | $0.0291200 | $0.0267400 | $0.0293500 | $0.0260900 |
| 2024-03-17 | $0.0267400 | $0.0276800 | $0.0281000 | $0.0253500 |
| 2024-03-18 | $0.0274500 | $0.0274000 | $0.0274600 | $0.0274000 |
| 2024-03-31 | $0.0580 | $0.0563 | $0.0612 | $0.0488100 |
| 2024-04-01 | $0.0563 | $0.0481200 | $0.0563 | $0.0455100 |
| 2024-04-02 | $0.0481200 | $0.0444000 | $0.0492300 | $0.0435800 |
| 2024-04-03 | $0.0444000 | $0.0394100 | $0.0447000 | $0.0386200 |
| 2024-04-04 | $0.0394100 | $0.0393400 | $0.0427000 | $0.0386600 |
| 2024-04-05 | $0.0393400 | $0.0399000 | $0.0409700 | $0.0371500 |
| 2024-04-06 | $0.0399000 | $0.0402200 | $0.0410900 | $0.0390300 |
| 2024-04-07 | $0.0402200 | $0.0401000 | $0.0416100 | $0.0394900 |
| 2024-04-08 | $0.0401000 | $0.0422100 | $0.0439000 | $0.0388700 |
| 2024-04-09 | $0.0422100 | $0.0411700 | $0.0431500 | $0.0397000 |
| 2024-04-10 | $0.0411700 | $0.0422200 | $0.0428000 | $0.0377600 |
| 2024-04-11 | $0.0422200 | $0.0405000 | $0.0437100 | $0.0398200 |
| 2024-04-12 | $0.0405000 | $0.0329900 | $0.0412400 | $0.0302100 |
| 2024-04-13 | $0.0329700 | $0.0292300 | $0.0351700 | $0.0256300 |
| 2024-04-14 | $0.0292300 | $0.0314900 | $0.0320300 | $0.0277800 |
| 2024-04-15 | $0.0314900 | $0.0294400 | $0.0327500 | $0.0282700 |
| 2024-04-16 | $0.0294400 | $0.0300700 | $0.0302800 | $0.0280300 |
| 2024-04-17 | $0.0300000 | $0.0299400 | $0.0301100 | $0.0299300 |
| 2024-04-30 | $0.0304900 | $0.0286500 | $0.0310700 | $0.0275900 |
| 2024-05-01 | $0.0285000 | $0.0290900 | $0.0291500 | $0.0284900 |
| 2024-05-02 | $0.0284700 | $0.0288900 | $0.0292400 | $0.0274100 |
| 2024-05-03 | $0.0288900 | $0.0307000 | $0.0309100 | $0.0286400 |
| 2024-05-04 | $0.0307000 | $0.0305800 | $0.0312700 | $0.0302600 |
| 2024-05-05 | $0.0305800 | $0.0309400 | $0.0316600 | $0.0298800 |
| 2024-05-06 | $0.0309400 | $0.0304100 | $0.0321300 | $0.0303800 |
| 2024-05-07 | $0.0304100 | $0.0295700 | $0.0308800 | $0.0293900 |
| 2024-05-08 | $0.0295700 | $0.0300100 | $0.0309400 | $0.0280900 |
| 2024-05-09 | $0.0300100 | $0.0307600 | $0.0322000 | $0.0291800 |
| 2024-05-10 | $0.0307600 | $0.0289000 | $0.0309800 | $0.0285500 |
| 2024-05-11 | $0.0289000 | $0.0278500 | $0.0293800 | $0.0273100 |
| 2024-05-12 | $0.0278500 | $0.0276700 | $0.0284100 | $0.0275700 |
| 2024-05-13 | $0.0276700 | $0.0281200 | $0.0289000 | $0.0267000 |
| 2024-05-14 | $0.0281200 | $0.0268400 | $0.0283400 | $0.0267900 |
| 2024-05-15 | $0.0268400 | $0.0294800 | $0.0295700 | $0.0267200 |
| 2024-05-16 | $0.0294800 | $0.0293700 | $0.0298400 | $0.0283200 |
| 2024-05-17 | $0.0293700 | $0.0293800 | $0.0294000 | $0.0293700 |
| 2024-05-31 | $0.0285900 | $0.0282700 | $0.0288900 | $0.0275200 |
| 2024-06-01 | $0.0282700 | $0.0280100 | $0.0283800 | $0.0279300 |
| 2024-06-02 | $0.0280100 | $0.0277500 | $0.0284400 | $0.0274900 |
| 2024-06-03 | $0.0277500 | $0.0282300 | $0.0286200 | $0.0275000 |
| 2024-06-04 | $0.0282300 | $0.0290100 | $0.0293000 | $0.0280800 |
| 2024-06-05 | $0.0290100 | $0.0292800 | $0.0295500 | $0.0286500 |
| 2024-06-06 | $0.0292800 | $0.0287900 | $0.0293300 | $0.0283100 |
| 2024-06-07 | $0.0287900 | $0.0288100 | $0.0288100 | $0.0287700 |
| 2024-06-08 | $0.0263300 | $0.0251100 | $0.0265400 | $0.0247100 |
| 2024-06-09 | $0.0251100 | $0.0257500 | $0.0276700 | $0.0248600 |
| 2024-06-10 | $0.0257500 | $0.0252800 | $0.0278300 | $0.0227700 |
| 2024-06-11 | $0.0252800 | $0.0239300 | $0.0267700 | $0.0233100 |
| 2024-06-12 | $0.0239300 | $0.0248100 | $0.0256200 | $0.0234800 |
| 2024-06-13 | $0.0248100 | $0.0238300 | $0.0249200 | $0.0233300 |
| 2024-06-14 | $0.0238300 | $0.0232000 | $0.0244900 | $0.0227200 |
| 2024-06-15 | $0.0232000 | $0.0233600 | $0.0237400 | $0.0231100 |
| 2024-06-16 | $0.0233600 | $0.0236600 | $0.0238400 | $0.0230200 |
| 2024-06-17 | $0.0236600 | $0.0214500 | $0.0238600 | $0.0207900 |
| 2024-06-18 | $0.0219400 | $0.0219600 | $0.0219700 | $0.0219400 |
| 2024-06-30 | $0.0189600 | $0.0198800 | $0.0199800 | $0.0176100 |
| 2024-07-01 | $0.0198800 | $0.0195800 | $0.0202800 | $0.0194100 |
| 2024-07-02 | $0.0195800 | $0.0197000 | $0.0198900 | $0.0192900 |
| 2024-07-03 | $0.0197000 | $0.0183900 | $0.0198700 | $0.0182300 |
| 2024-07-04 | $0.0183900 | $0.0168000 | $0.0184600 | $0.0167300 |
| 2024-07-05 | $0.0168100 | $0.0166400 | $0.0183100 | $0.0144800 |
| 2024-07-06 | $0.0166400 | $0.0178900 | $0.0182100 | $0.0164400 |
| 2024-07-07 | $0.0178900 | $0.0166000 | $0.0183900 | $0.0165400 |
| 2024-07-08 | $0.0166000 | $0.0171400 | $0.0183500 | $0.0153700 |
| 2024-07-09 | $0.0171400 | $0.0174400 | $0.0177400 | $0.0170000 |
| 2024-07-10 | $0.0174400 | $0.0177100 | $0.0180000 | $0.0172500 |
| 2024-07-11 | $0.0177100 | $0.0173000 | $0.0181100 | $0.0172700 |
| 2024-07-12 | $0.0173000 | $0.0173600 | $0.0173600 | $0.0173000 |
| 2024-07-13 | $0.0176000 | $0.0179400 | $0.0180700 | $0.0158000 |
| 2024-07-14 | $0.0179400 | $0.0184500 | $0.0185300 | $0.0162900 |
| 2024-07-15 | $0.0184500 | $0.0195900 | $0.0197200 | $0.0184000 |
| 2024-07-16 | $0.0195900 | $0.0194900 | $0.0200200 | $0.0185700 |
| 2024-07-17 | $0.0194900 | $0.0196300 | $0.0204700 | $0.0177400 |
| 2024-07-18 | $0.0196300 | $0.0197300 | $0.0197300 | $0.0196300 |
| 2024-07-31 | $0.0182000 | $0.0178700 | $0.0185800 | $0.0163300 |
| 2024-08-01 | $0.0178700 | $0.0183600 | $0.0185000 | $0.0153100 |
| 2024-08-02 | $0.0183600 | $0.0166100 | $0.0184000 | $0.0164400 |
| 2024-08-03 | $0.0166100 | $0.0159100 | $0.0167400 | $0.0153200 |
| 2024-08-04 | $0.0159100 | $0.0154700 | $0.0165100 | $0.0147300 |
| 2024-08-05 | $0.0154700 | $0.0146200 | $0.0155600 | $0.0115500 |
| 2024-08-06 | $0.0146200 | $0.0152700 | $0.0155200 | $0.0145600 |
| 2024-08-07 | $0.0152700 | $0.0148800 | $0.0158100 | $0.0146000 |
| 2024-08-08 | $0.0148800 | $0.0163200 | $0.0163900 | $0.0146400 |
| 2024-08-09 | $0.0163200 | $0.0160400 | $0.0166500 | $0.0145100 |
| 2024-08-10 | $0.0160400 | $0.0162400 | $0.0163500 | $0.0158500 |
| 2024-08-11 | $0.0162400 | $0.0151500 | $0.0166300 | $0.0136200 |
| 2024-08-12 | $0.0151500 | $0.0159400 | $0.0162300 | $0.0137100 |
| 2024-08-13 | $0.0159400 | $0.0159900 | $0.0162000 | $0.0155300 |
| 2024-08-14 | $0.0159900 | $0.0157400 | $0.0161700 | $0.0141800 |
| 2024-08-15 | $0.0157400 | $0.0148800 | $0.0158500 | $0.0135300 |
| 2024-08-16 | $0.0148800 | $0.0149200 | $0.0156100 | $0.0146400 |
| 2024-08-17 | $0.0149200 | $0.0148300 | $0.0149300 | $0.0148300 |
Description
Ravencoin Crypto ICO Description
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.
Teknoloji
Ravencoin Crypto Technology
Sorry, detailed technology about Ravencoin is not currently available
Özellikler
Ravencoin Crypto Features
Sorry, detailed features about Ravencoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al