REN Coin Values REN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayRen Crypto Coin Rank 56
Web sitesi
Beyaz kağıt
866,416,516 REN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ren
Ren valuesUSD Fiyat $ 0.1747
$ 0.1747
Ren BTC Fiyat 0.00001888
0.00001888
Ren 24-Saat Hacmi $ 9,035,481
$ 9,035,481
Ren Kripto Değeri $ 151,357,636
$ 151,357,636
24-Saat Hacmi
977 BTC 1 H
0.15 %
24 H
4.71 %
7 d
18.05 %
Bugün Ren ABD doları cinsinden fiyat şu anda
0.1747
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001888
BTC. Toplamda 866,416,516 REN şu anda piyasada dolaşıyor. Ren fiyatlar şu anda bir değişiklik yaşıyor 4.71 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.090 M US dollars Ren işlem görmüştür Kripto Değişimleri. Almak Ren's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
REN Grafıkler
Ren Fiyat Grafıkler
REN Yüksek/Düşük flyat grafik
Ren Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ren Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0786 | $0.0786 | $0.0788 | $0.0769 |
| 2023-05-21 | $0.0786 | $0.0752 | $0.0789 | $0.0748 |
| 2023-05-22 | $0.0752 | $0.0760 | $0.0765 | $0.0736 |
| 2023-05-23 | $0.0760 | $0.0775 | $0.0785 | $0.0754 |
| 2023-05-24 | $0.0775 | $0.0725 | $0.0776 | $0.0720 |
| 2023-05-25 | $0.0725 | $0.0731 | $0.0739 | $0.0705 |
| 2023-05-26 | $0.0731 | $0.0733 | $0.0749 | $0.0723 |
| 2023-05-27 | $0.0733 | $0.0743 | $0.0745 | $0.0727 |
| 2023-05-28 | $0.0743 | $0.0764 | $0.0776 | $0.0740 |
| 2023-05-29 | $0.0764 | $0.0744 | $0.0767 | $0.0739 |
| 2023-05-30 | $0.0744 | $0.0751 | $0.0761 | $0.0741 |
| 2023-05-31 | $0.0751 | $0.0729 | $0.0756 | $0.0717 |
| 2023-06-01 | $0.0729 | $0.0724 | $0.0733 | $0.0714 |
| 2023-06-02 | $0.0724 | $0.0754 | $0.0761 | $0.0718 |
| 2023-06-03 | $0.0754 | $0.0756 | $0.0767 | $0.0743 |
| 2023-06-04 | $0.0756 | $0.0822 | $0.0841 | $0.0746 |
| 2023-06-05 | $0.0822 | $0.0820 | $0.0825 | $0.0818 |
| 2023-06-06 | $0.0776 | $0.0812 | $0.0857 | $0.0745 |
| 2023-06-07 | $0.0812 | $0.0818 | $0.0896 | $0.0776 |
| 2023-06-08 | $0.0818 | $0.0788 | $0.0853 | $0.0783 |
| 2023-06-09 | $0.0788 | $0.0736 | $0.0790 | $0.0730 |
| 2023-06-10 | $0.0736 | $0.0594 | $0.0737 | $0.0454400 |
| 2023-06-11 | $0.0594 | $0.0592 | $0.0594 | $0.0592 |
| 2023-06-12 | $0.0570 | $0.0556 | $0.0584 | $0.0547 |
| 2023-06-13 | $0.0556 | $0.0568 | $0.0580 | $0.0553 |
| 2023-06-14 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2023-06-30 | $0.0607 | $0.0636 | $0.0640 | $0.0570 |
| 2023-07-01 | $0.0636 | $0.0648 | $0.0648 | $0.0619 |
| 2023-07-02 | $0.0648 | $0.0625 | $0.0650 | $0.0604 |
| 2023-07-03 | $0.0625 | $0.0655 | $0.0663 | $0.0620 |
| 2023-07-04 | $0.0655 | $0.0643 | $0.0668 | $0.0633 |
| 2023-07-05 | $0.0643 | $0.0620 | $0.0660 | $0.0615 |
| 2023-07-06 | $0.0620 | $0.0594 | $0.0651 | $0.0593 |
| 2023-07-07 | $0.0594 | $0.0595 | $0.0602 | $0.0585 |
| 2023-07-08 | $0.0595 | $0.0600 | $0.0607 | $0.0585 |
| 2023-07-09 | $0.0600 | $0.0593 | $0.0610 | $0.0591 |
| 2023-07-10 | $0.0593 | $0.0602 | $0.0617 | $0.0573 |
| 2023-07-11 | $0.0602 | $0.0604 | $0.0604 | $0.0602 |
| 2023-07-12 | $0.0601 | $0.0603 | $0.0611 | $0.0591 |
| 2023-07-13 | $0.0603 | $0.0656 | $0.0657 | $0.0594 |
| 2023-07-14 | $0.0656 | $0.0639 | $0.0683 | $0.0616 |
| 2023-07-15 | $0.0639 | $0.0655 | $0.0671 | $0.0629 |
| 2023-07-16 | $0.0655 | $0.0647 | $0.0668 | $0.0636 |
| 2023-07-17 | $0.0647 | $0.0667 | $0.0693 | $0.0637 |
| 2023-07-18 | $0.0667 | $0.0649 | $0.0672 | $0.0635 |
| 2023-07-19 | $0.0649 | $0.0669 | $0.0689 | $0.0646 |
| 2023-07-20 | $0.0669 | $0.0673 | $0.0697 | $0.0662 |
| 2023-07-21 | $0.0673 | $0.0668 | $0.0684 | $0.0666 |
| 2023-07-22 | $0.0668 | $0.0650 | $0.0676 | $0.0645 |
| 2023-07-23 | $0.0650 | $0.0688 | $0.0754 | $0.0648 |
| 2023-07-24 | $0.0688 | $0.0610 | $0.0688 | $0.0603 |
| 2023-07-25 | $0.0610 | $0.0589 | $0.0612 | $0.0580 |
| 2023-07-26 | $0.0589 | $0.0601 | $0.0618 | $0.0575 |
| 2023-07-27 | $0.0601 | $0.0599 | $0.0608 | $0.0588 |
| 2023-07-28 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2023-07-31 | $0.0596 | $0.0593 | $0.0605 | $0.0583 |
| 2023-08-01 | $0.0593 | $0.0600 | $0.0600 | $0.0575 |
| 2023-08-02 | $0.0600 | $0.0584 | $0.0601 | $0.0574 |
| 2023-08-03 | $0.0584 | $0.0580 | $0.0589 | $0.0580 |
| 2023-08-04 | $0.0580 | $0.0576 | $0.0586 | $0.0568 |
| 2023-08-05 | $0.0576 | $0.0582 | $0.0584 | $0.0568 |
| 2023-08-06 | $0.0582 | $0.0595 | $0.0598 | $0.0581 |
| 2023-08-07 | $0.0595 | $0.0596 | $0.0608 | $0.0580 |
| 2023-08-08 | $0.0596 | $0.0602 | $0.0608 | $0.0587 |
| 2023-08-09 | $0.0602 | $0.0606 | $0.0609 | $0.0595 |
| 2023-08-10 | $0.0606 | $0.0596 | $0.0614 | $0.0596 |
| 2023-08-11 | $0.0596 | $0.0580 | $0.0596 | $0.0577 |
| 2023-08-12 | $0.0580 | $0.0558 | $0.0580 | $0.0553 |
| 2023-08-13 | $0.0558 | $0.0576 | $0.0583 | $0.0552 |
| 2023-08-14 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-15 | $0.0580 | $0.0542 | $0.0607 | $0.0524 |
| 2023-08-16 | $0.0542 | $0.0503 | $0.0543 | $0.0490000 |
| 2023-08-17 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2023-08-31 | $0.0479000 | $0.0464000 | $0.0484000 | $0.0453200 |
| 2023-09-01 | $0.0464000 | $0.0456000 | $0.0470000 | $0.0452100 |
| 2023-09-02 | $0.0456000 | $0.0453000 | $0.0463000 | $0.0449000 |
| 2023-09-03 | $0.0453000 | $0.0431000 | $0.0458000 | $0.0425000 |
| 2023-09-04 | $0.0431000 | $0.0435000 | $0.0449000 | $0.0431000 |
| 2023-09-05 | $0.0435000 | $0.0450000 | $0.0452000 | $0.0430000 |
| 2023-09-06 | $0.0450000 | $0.0455000 | $0.0461900 | $0.0442000 |
| 2023-09-07 | $0.0455000 | $0.0461100 | $0.0464800 | $0.0445000 |
| 2023-09-08 | $0.0461100 | $0.0460000 | $0.0468000 | $0.0449000 |
| 2023-09-09 | $0.0460000 | $0.0459000 | $0.0494000 | $0.0457000 |
| 2023-09-10 | $0.0459000 | $0.0452000 | $0.0459000 | $0.0434000 |
| 2023-09-11 | $0.0452000 | $0.0423000 | $0.0453000 | $0.0417000 |
| 2023-09-12 | $0.0423000 | $0.0424000 | $0.0448900 | $0.0421000 |
| 2023-09-13 | $0.0424000 | $0.0423000 | $0.0424000 | $0.0423000 |
| 2023-09-14 | $0.0442000 | $0.0453000 | $0.0459000 | $0.0437000 |
| 2023-09-15 | $0.0453000 | $0.0478000 | $0.0478000 | $0.0453000 |
| 2023-09-16 | $0.0478000 | $0.0492000 | $0.0498000 | $0.0477000 |
| 2023-09-17 | $0.0492000 | $0.0490000 | $0.0492000 | $0.0490000 |
| 2023-09-30 | $0.0483000 | $0.0479000 | $0.0486000 | $0.0478000 |
| 2023-10-01 | $0.0479000 | $0.0499000 | $0.0504 | $0.0479000 |
| 2023-10-02 | $0.0499000 | $0.0468000 | $0.0505 | $0.0455000 |
| 2023-10-03 | $0.0468000 | $0.0452000 | $0.0471000 | $0.0452000 |
| 2023-10-04 | $0.0452000 | $0.0440000 | $0.0452000 | $0.0430100 |
| 2023-10-05 | $0.0440000 | $0.0430000 | $0.0443000 | $0.0420000 |
| 2023-10-06 | $0.0430000 | $0.0456000 | $0.0458000 | $0.0429000 |
| 2023-10-07 | $0.0456000 | $0.0455000 | $0.0456000 | $0.0455000 |
| 2023-10-08 | $0.0465000 | $0.0457000 | $0.0490000 | $0.0457000 |
| 2023-10-09 | $0.0457000 | $0.0449000 | $0.0474000 | $0.0446000 |
| 2023-10-10 | $0.0449000 | $0.0437000 | $0.0449000 | $0.0433000 |
| 2023-10-11 | $0.0437000 | $0.0433200 | $0.0439000 | $0.0422100 |
| 2023-10-12 | $0.0433200 | $0.0424000 | $0.0435000 | $0.0420000 |
| 2023-10-13 | $0.0424000 | $0.0429600 | $0.0440000 | $0.0423000 |
| 2023-10-14 | $0.0429600 | $0.0432000 | $0.0437000 | $0.0429000 |
| 2023-10-15 | $0.0432000 | $0.0443100 | $0.0452700 | $0.0429100 |
| 2023-10-16 | $0.0443100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2023-10-31 | $0.0517 | $0.0488200 | $0.0527 | $0.0475100 |
| 2023-11-01 | $0.0488200 | $0.0505 | $0.0505 | $0.0458600 |
| 2023-11-02 | $0.0505 | $0.0516 | $0.0534 | $0.0486300 |
| 2023-11-03 | $0.0516 | $0.0844 | $0.0894 | $0.0492100 |
| 2023-11-04 | $0.0844 | $0.0630 | $0.0864 | $0.0572 |
| 2023-11-05 | $0.0630 | $0.0629 | $0.0649 | $0.0596 |
| 2023-11-06 | $0.0629 | $0.0634 | $0.0740 | $0.0608 |
| 2023-11-07 | $0.0634 | $0.0628 | $0.0651 | $0.0596 |
| 2023-11-08 | $0.0628 | $0.0642 | $0.0654 | $0.0623 |
| 2023-11-09 | $0.0642 | $0.0595 | $0.0700 | $0.0533 |
| 2023-11-10 | $0.0595 | $0.0628 | $0.0629 | $0.0566 |
| 2023-11-11 | $0.0628 | $0.0626 | $0.0637 | $0.0594 |
| 2023-11-12 | $0.0626 | $0.0634 | $0.0648 | $0.0596 |
| 2023-11-13 | $0.0634 | $0.0583 | $0.0647 | $0.0580 |
| 2023-11-14 | $0.0583 | $0.0565 | $0.0585 | $0.0537 |
| 2023-11-15 | $0.0567 | $0.0565 | $0.0567 | $0.0564 |
| 2023-11-30 | $0.0595 | $0.0586 | $0.0603 | $0.0582 |
| 2023-12-01 | $0.0586 | $0.0601 | $0.0611 | $0.0582 |
| 2023-12-02 | $0.0601 | $0.0621 | $0.0630 | $0.0601 |
| 2023-12-03 | $0.0621 | $0.0610 | $0.0657 | $0.0589 |
| 2023-12-04 | $0.0610 | $0.0679 | $0.0759 | $0.0590 |
| 2023-12-05 | $0.0679 | $0.0675 | $0.0727 | $0.0651 |
| 2023-12-06 | $0.0675 | $0.0630 | $0.0688 | $0.0616 |
| 2023-12-07 | $0.0630 | $0.0651 | $0.0658 | $0.0620 |
| 2023-12-08 | $0.0651 | $0.0674 | $0.0674 | $0.0643 |
| 2023-12-09 | $0.0674 | $0.0668 | $0.0716 | $0.0640 |
| 2023-12-10 | $0.0668 | $0.0689 | $0.0695 | $0.0656 |
| 2023-12-11 | $0.0689 | $0.0609 | $0.0693 | $0.0588 |
| 2023-12-12 | $0.0609 | $0.0642 | $0.0653 | $0.0608 |
| 2023-12-13 | $0.0642 | $0.0644 | $0.0689 | $0.0600 |
| 2023-12-14 | $0.0644 | $0.0674 | $0.0675 | $0.0632 |
| 2023-12-15 | $0.0669 | $0.0670 | $0.0671 | $0.0668 |
| 2023-12-31 | $0.0726 | $0.0713 | $0.0749 | $0.0687 |
| 2024-01-01 | $0.0713 | $0.0735 | $0.0742 | $0.0676 |
| 2024-01-02 | $0.0735 | $0.0702 | $0.0747 | $0.0698 |
| 2024-01-03 | $0.0702 | $0.0631 | $0.0781 | $0.0614 |
| 2024-01-04 | $0.0631 | $0.0631 | $0.0651 | $0.0610 |
| 2024-01-05 | $0.0631 | $0.0602 | $0.0637 | $0.0580 |
| 2024-01-06 | $0.0602 | $0.0584 | $0.0609 | $0.0566 |
| 2024-01-07 | $0.0584 | $0.0546 | $0.0598 | $0.0543 |
| 2024-01-08 | $0.0546 | $0.0590 | $0.0593 | $0.0505 |
| 2024-01-09 | $0.0590 | $0.0547 | $0.0590 | $0.0524 |
| 2024-01-10 | $0.0547 | $0.0611 | $0.0617 | $0.0547 |
| 2024-01-11 | $0.0611 | $0.0626 | $0.0637 | $0.0601 |
| 2024-01-12 | $0.0626 | $0.0592 | $0.0641 | $0.0575 |
| 2024-01-13 | $0.0592 | $0.0606 | $0.0615 | $0.0583 |
| 2024-01-14 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2024-01-31 | $0.0551 | $0.0531 | $0.0553 | $0.0531 |
| 2024-02-01 | $0.0531 | $0.0549 | $0.0550 | $0.0528 |
| 2024-02-02 | $0.0549 | $0.0568 | $0.0569 | $0.0546 |
| 2024-02-03 | $0.0568 | $0.0565 | $0.0570 | $0.0560 |
| 2024-02-04 | $0.0565 | $0.0534 | $0.0565 | $0.0534 |
| 2024-02-05 | $0.0534 | $0.0532 | $0.0548 | $0.0521 |
| 2024-02-06 | $0.0532 | $0.0539 | $0.0543 | $0.0532 |
| 2024-02-07 | $0.0539 | $0.0572 | $0.0585 | $0.0539 |
| 2024-02-08 | $0.0572 | $0.0569 | $0.0575 | $0.0565 |
| 2024-02-09 | $0.0569 | $0.0585 | $0.0594 | $0.0569 |
| 2024-02-10 | $0.0585 | $0.0591 | $0.0595 | $0.0576 |
| 2024-02-11 | $0.0591 | $0.0579 | $0.0591 | $0.0578 |
| 2024-02-12 | $0.0579 | $0.0605 | $0.0609 | $0.0571 |
| 2024-02-13 | $0.0605 | $0.0617 | $0.0617 | $0.0586 |
| 2024-02-14 | $0.0617 | $0.0631 | $0.0637 | $0.0609 |
| 2024-02-15 | $0.0631 | $0.0660 | $0.0695 | $0.0631 |
| 2024-02-16 | $0.0662 | $0.0663 | $0.0663 | $0.0661 |
| 2024-02-29 | $0.0836 | $0.0812 | $0.0864 | $0.0786 |
| 2024-03-01 | $0.0812 | $0.0877 | $0.0884 | $0.0812 |
| 2024-03-02 | $0.0877 | $0.0930 | $0.0935 | $0.0858 |
| 2024-03-03 | $0.0930 | $0.0892 | $0.0966 | $0.0821 |
| 2024-03-04 | $0.0892 | $0.0936 | $0.0946 | $0.0880 |
| 2024-03-05 | $0.0936 | $0.0799 | $0.0948 | $0.0701 |
| 2024-03-06 | $0.0799 | $0.0870 | $0.0876 | $0.0777 |
| 2024-03-07 | $0.0870 | $0.0930 | $0.0943 | $0.0854 |
| 2024-03-08 | $0.0930 | $0.0931 | $0.0937 | $0.0850 |
| 2024-03-09 | $0.0931 | $0.0930 | $0.0931 | $0.0929 |
| 2024-03-10 | $0.0969 | $0.0933 | $0.0973 | $0.0892 |
| 2024-03-11 | $0.0933 | $0.1027000 | $0.1033000 | $0.0886 |
| 2024-03-12 | $0.1027000 | $0.1057000 | $0.1073000 | $0.0830 |
| 2024-03-13 | $0.1057000 | $0.1114000 | $0.1140000 | $0.1056000 |
| 2024-03-14 | $0.1114000 | $0.1139000 | $0.1174000 | $0.1048000 |
| 2024-03-15 | $0.1139000 | $0.1031000 | $0.1144000 | $0.0970 |
| 2024-03-16 | $0.1031000 | $0.0893 | $0.1038000 | $0.0878 |
| 2024-03-17 | $0.0893 | $0.0942 | $0.0962 | $0.0861 |
| 2024-03-18 | $0.0947 | $0.0941 | $0.0947 | $0.0941 |
| 2024-03-31 | $0.0972 | $0.1009000 | $0.1027000 | $0.0972 |
| 2024-04-01 | $0.1009000 | $0.1074000 | $0.1116000 | $0.0949 |
| 2024-04-02 | $0.1074000 | $0.0878 | $0.1102000 | $0.0869 |
| 2024-04-03 | $0.0878 | $0.0816 | $0.0887 | $0.0806 |
| 2024-04-04 | $0.0816 | $0.0911 | $0.0950 | $0.0816 |
| 2024-04-05 | $0.0911 | $0.0879 | $0.0911 | $0.0836 |
| 2024-04-06 | $0.0879 | $0.0976 | $0.0991000 | $0.0879 |
| 2024-04-07 | $0.0976 | $0.0981 | $0.1076000 | $0.0957 |
| 2024-04-08 | $0.0981 | $0.0993000 | $0.1009000 | $0.0965 |
| 2024-04-09 | $0.0993000 | $0.0975 | $0.1004000 | $0.0959 |
| 2024-04-10 | $0.0975 | $0.0964 | $0.0987 | $0.0916 |
| 2024-04-11 | $0.0964 | $0.0903 | $0.0964 | $0.0897 |
| 2024-04-12 | $0.0903 | $0.0696 | $0.0930 | $0.0689 |
| 2024-04-13 | $0.0696 | $0.0585 | $0.0727 | $0.0516 |
| 2024-04-14 | $0.0585 | $0.0637 | $0.0642 | $0.0561 |
| 2024-04-15 | $0.0637 | $0.0588 | $0.0660 | $0.0578 |
| 2024-04-16 | $0.0588 | $0.0609 | $0.0618 | $0.0587 |
| 2024-04-17 | $0.0606 | $0.0605 | $0.0607 | $0.0605 |
| 2024-04-30 | $0.0613 | $0.0570 | $0.0634 | $0.0554 |
| 2024-05-01 | $0.0564 | $0.0565 | $0.0566 | $0.0564 |
| 2024-05-02 | $0.0582 | $0.0603 | $0.0652 | $0.0573 |
| 2024-05-03 | $0.0603 | $0.0621 | $0.0623 | $0.0583 |
| 2024-05-04 | $0.0621 | $0.0618 | $0.0625 | $0.0607 |
| 2024-05-05 | $0.0618 | $0.0625 | $0.0633 | $0.0601 |
| 2024-05-06 | $0.0625 | $0.0616 | $0.0646 | $0.0613 |
| 2024-05-07 | $0.0616 | $0.0594 | $0.0616 | $0.0594 |
| 2024-05-08 | $0.0594 | $0.0593 | $0.0706 | $0.0584 |
| 2024-05-09 | $0.0593 | $0.0611 | $0.0612 | $0.0580 |
| 2024-05-10 | $0.0611 | $0.0581 | $0.0625 | $0.0581 |
| 2024-05-11 | $0.0581 | $0.0561 | $0.0588 | $0.0560 |
| 2024-05-12 | $0.0561 | $0.0549 | $0.0564 | $0.0546 |
| 2024-05-13 | $0.0549 | $0.0547 | $0.0555 | $0.0515 |
| 2024-05-14 | $0.0547 | $0.0534 | $0.0552 | $0.0534 |
| 2024-05-15 | $0.0534 | $0.0582 | $0.0590 | $0.0534 |
| 2024-05-16 | $0.0582 | $0.0579 | $0.0592 | $0.0568 |
| 2024-05-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2024-05-31 | $0.0701 | $0.0689 | $0.0709 | $0.0682 |
| 2024-06-01 | $0.0689 | $0.0682 | $0.0694 | $0.0679 |
| 2024-06-02 | $0.0682 | $0.0709 | $0.0729 | $0.0682 |
| 2024-06-03 | $0.0709 | $0.0709 | $0.0737 | $0.0700 |
| 2024-06-04 | $0.0709 | $0.0728 | $0.0729 | $0.0701 |
| 2024-06-05 | $0.0728 | $0.0796 | $0.0827 | $0.0728 |
| 2024-06-06 | $0.0796 | $0.0750 | $0.0827 | $0.0745 |
| 2024-06-07 | $0.0750 | $0.0747 | $0.0750 | $0.0747 |
| 2024-06-08 | $0.0658 | $0.0625 | $0.0674 | $0.0622 |
| 2024-06-09 | $0.0625 | $0.0622 | $0.0637 | $0.0621 |
| 2024-06-10 | $0.0622 | $0.0608 | $0.0628 | $0.0608 |
| 2024-06-11 | $0.0608 | $0.0582 | $0.0608 | $0.0569 |
| 2024-06-12 | $0.0582 | $0.0604 | $0.0618 | $0.0571 |
| 2024-06-13 | $0.0604 | $0.0570 | $0.0608 | $0.0570 |
| 2024-06-14 | $0.0570 | $0.0542 | $0.0583 | $0.0536 |
| 2024-06-15 | $0.0542 | $0.0546 | $0.0558 | $0.0542 |
| 2024-06-16 | $0.0546 | $0.0554 | $0.0556 | $0.0538 |
| 2024-06-17 | $0.0554 | $0.0513 | $0.0557 | $0.0500000 |
| 2024-06-18 | $0.0512 | $0.0515 | $0.0516 | $0.0512 |
| 2024-06-30 | $0.0467000 | $0.0488900 | $0.0489000 | $0.0466900 |
| 2024-07-01 | $0.0488900 | $0.0485000 | $0.0506 | $0.0485000 |
| 2024-07-02 | $0.0485000 | $0.0485000 | $0.0490000 | $0.0482000 |
| 2024-07-03 | $0.0485000 | $0.0463000 | $0.0485200 | $0.0459000 |
| 2024-07-04 | $0.0463000 | $0.0409000 | $0.0463000 | $0.0409000 |
| 2024-07-05 | $0.0409000 | $0.0387000 | $0.0409000 | $0.0350000 |
| 2024-07-06 | $0.0387000 | $0.0424000 | $0.0444000 | $0.0387000 |
| 2024-07-07 | $0.0424000 | $0.0398000 | $0.0424000 | $0.0398000 |
| 2024-07-08 | $0.0398000 | $0.0417000 | $0.0432000 | $0.0388000 |
| 2024-07-09 | $0.0417000 | $0.0426000 | $0.0427000 | $0.0412000 |
| 2024-07-10 | $0.0426000 | $0.0419000 | $0.0435000 | $0.0417000 |
| 2024-07-11 | $0.0419000 | $0.0416000 | $0.0434000 | $0.0416000 |
| 2024-07-12 | $0.0415900 | $0.0417000 | $0.0417900 | $0.0415800 |
| 2024-07-13 | $0.0431000 | $0.0439000 | $0.0439000 | $0.0428000 |
| 2024-07-14 | $0.0439000 | $0.0458000 | $0.0458000 | $0.0436900 |
| 2024-07-15 | $0.0458000 | $0.0494000 | $0.0494000 | $0.0458000 |
| 2024-07-16 | $0.0494000 | $0.0497000 | $0.0500000 | $0.0471000 |
| 2024-07-17 | $0.0497000 | $0.0501 | $0.0512 | $0.0493000 |
| 2024-07-18 | $0.0499500 | $0.0499300 | $0.0500 | $0.0497600 |
| 2024-07-31 | $0.0451000 | $0.0439000 | $0.0463000 | $0.0439000 |
| 2024-08-01 | $0.0439000 | $0.0422000 | $0.0442000 | $0.0396000 |
| 2024-08-02 | $0.0422000 | $0.0390000 | $0.0441000 | $0.0385000 |
| 2024-08-03 | $0.0390000 | $0.0369000 | $0.0397000 | $0.0363000 |
| 2024-08-04 | $0.0369000 | $0.0338000 | $0.0377000 | $0.0335000 |
| 2024-08-05 | $0.0338000 | $0.0326000 | $0.0338000 | $0.0282000 |
| 2024-08-06 | $0.0326000 | $0.0345000 | $0.0398000 | $0.0323200 |
| 2024-08-07 | $0.0345000 | $0.0341000 | $0.0358000 | $0.0336000 |
| 2024-08-08 | $0.0341000 | $0.0384000 | $0.0384000 | $0.0333000 |
| 2024-08-09 | $0.0384000 | $0.0376000 | $0.0384000 | $0.0369000 |
| 2024-08-10 | $0.0374400 | $0.0373800 | $0.0375000 | $0.0373800 |
| 2024-08-11 | $0.0383000 | $0.0355000 | $0.0397000 | $0.0354000 |
| 2024-08-12 | $0.0355000 | $0.0372000 | $0.0383000 | $0.0349000 |
| 2024-08-13 | $0.0372000 | $0.0384000 | $0.0387000 | $0.0363000 |
| 2024-08-14 | $0.0384000 | $0.0369000 | $0.0384000 | $0.0365000 |
| 2024-08-15 | $0.0369000 | $0.0346400 | $0.0371000 | $0.0346000 |
| 2024-08-16 | $0.0346400 | $0.0352000 | $0.0355000 | $0.0341000 |
| 2024-08-17 | $0.0348100 | $0.0346700 | $0.0348100 | $0.0346300 |
Description
Ren Crypto ICO Description
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
Teknoloji
Ren Crypto Technology
Sorry, detailed technology about Ren is not currently available
Özellikler
Ren Crypto Features
Sorry, detailed features about Ren is not currently available
ICO Status
Ren ICO Details
İCO durum
Finished
Jeton Kaynağı
602000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
34400000
Başlangıç Fiyatı (USD)
0.00006
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
Ren News
Crypto Haber Bülteni Al