Render Token - Canlı Render Token fiyat ve piyasa değeri

Render Token Crypto Coin Rank 58

Web sitesi

368,852,897 RNDR

24-Saat Hacmi

1,131 BTC

1 H

-0.09 %

24 H

1.31 %

7 d

3.77 %

Bugün Render Token ABD doları cinsinden fiyat şu anda 1.99 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006606 BTC. Toplamda 368,852,897 RNDR şu anda piyasada dolaşıyor. Render Token fiyatlar şu anda bir değişiklik yaşıyor 1.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.341 M US dollars Render Token işlem görmüştür Kripto Değişimleri. Almak Render Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Render Token

Sembol

RNDR

Algoritma

BTC fiyat

0.00006606 BTC

BTC pazar

24,368 BTC

BTC 24h Vol

1,131 BTC

Toplam Madeni Paralar

368,852,897 RNDR

-0.09 %

24h

1.31 %

3.77 %

Twitter

Render Token

Web sitesi

Render Token

RNDR Grafıkler

RNDR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$2.32	$2.35	$2.42	$2.27
2023-05-21	$2.35	$2.46	$2.91	$2.33
2023-05-22	$2.46	$2.45	$2.52	$2.34
2023-05-23	$2.45	$2.72	$2.80	$2.40
2023-05-24	$2.72	$2.64	$2.76	$2.40
2023-05-25	$2.64	$2.70	$2.90	$2.53
2023-05-26	$2.70	$2.73	$2.88	$2.66
2023-05-27	$2.73	$2.65	$2.79	$2.60
2023-05-28	$2.65	$2.74	$2.82	$2.60
2023-05-29	$2.74	$2.54	$2.77	$2.49
2023-05-30	$2.54	$2.57	$2.69	$2.47
2023-05-31	$2.57	$2.53	$2.63	$2.42
2023-06-01	$2.53	$2.50	$2.62	$2.43
2023-06-02	$2.50	$2.57	$2.66	$2.45
2023-06-03	$2.57	$2.61	$2.64	$2.54
2023-06-04	$2.61	$2.66	$2.78	$2.57
2023-06-05	$2.66	$2.66	$2.66	$2.66
2023-06-06	$2.28	$2.42	$2.46	$2.18
2023-06-07	$2.42	$2.22	$2.45	$2.16
2023-06-08	$2.22	$2.27	$2.29	$2.14
2023-06-09	$2.27	$2.29	$2.39	$2.21
2023-06-10	$2.29	$1.90	$2.29	$1.80
2023-06-11	$1.90	$1.90	$1.90	$1.90
2023-06-12	$1.96	$1.94	$1.96	$1.87
2023-06-13	$1.94	$1.93	$2.04	$1.90
2023-06-14	$1.93	$1.93	$1.93	$1.93
2023-07-01	$2.03	$2.06	$2.09	$2.03
2023-07-02	$2.06	$2.02	$2.07	$1.98
2023-07-03	$2.02	$2.16	$2.16	$2.01
2023-07-04	$2.16	$2.08	$2.25	$2.06
2023-07-05	$2.08	$1.97	$2.10	$1.95
2023-07-06	$1.97	$1.91	$2.08	$1.91
2023-07-07	$1.91	$1.95	$1.97	$1.89
2023-07-08	$1.95	$1.95	$1.99	$1.91
2023-07-09	$1.95	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.91	$1.96	$1.85
2023-07-11	$1.91	$1.91	$1.91	$1.91
2023-07-12	$2.00	$1.94	$2.04	$1.92
2023-07-13	$1.94	$2.13	$2.15	$1.91
2023-07-14	$2.13	$2.03	$2.24	$1.98
2023-07-15	$2.03	$2.03	$2.06	$1.98
2023-07-16	$2.03	$1.95	$2.04	$1.93
2023-07-17	$1.95	$1.97	$1.99	$1.90
2023-07-18	$1.97	$1.88	$2.01	$1.85
2023-07-19	$1.88	$1.86	$1.92	$1.84
2023-07-20	$1.86	$1.87	$1.94	$1.84
2023-07-21	$1.87	$1.88	$1.92	$1.85
2023-07-22	$1.88	$1.83	$1.90	$1.81
2023-07-23	$1.83	$1.86	$1.89	$1.81
2023-07-24	$1.86	$1.75	$1.86	$1.72
2023-07-25	$1.75	$1.77	$1.81	$1.75
2023-07-26	$1.77	$1.76	$1.79	$1.73
2023-07-27	$1.76	$1.77	$1.81	$1.74
2023-07-28	$1.77	$1.77	$1.77	$1.77
2023-07-31	$1.79	$1.75	$1.82	$1.73
2023-08-01	$1.75	$1.79	$1.79	$1.70
2023-08-02	$1.79	$1.76	$1.80	$1.75
2023-08-03	$1.76	$1.77	$1.79	$1.74
2023-08-04	$1.77	$1.73	$1.78	$1.71
2023-08-05	$1.73	$1.62	$1.73	$1.60
2023-08-06	$1.62	$1.62	$1.67	$1.61
2023-08-07	$1.62	$1.59	$1.66	$1.53
2023-08-08	$1.59	$1.63	$1.65	$1.57
2023-08-09	$1.63	$1.66	$1.72	$1.63
2023-08-10	$1.66	$1.69	$1.73	$1.66
2023-08-11	$1.69	$1.68	$1.72	$1.66
2023-08-12	$1.68	$1.67	$1.70	$1.67
2023-08-13	$1.67	$1.65	$1.69	$1.64
2023-08-14	$1.65	$1.65	$1.65	$1.65
2023-08-15	$1.72	$1.62	$1.74	$1.58
2023-08-16	$1.62	$1.57	$1.63	$1.54
2023-08-17	$1.57	$1.57	$1.57	$1.57
2023-08-31	$1.45	$1.37	$1.46	$1.35
2023-09-01	$1.37	$1.34	$1.38	$1.29
2023-09-02	$1.34	$1.34	$1.35	$1.31
2023-09-03	$1.34	$1.36	$1.37	$1.33
2023-09-04	$1.36	$1.35	$1.40	$1.33
2023-09-05	$1.35	$1.36	$1.37	$1.33
2023-09-06	$1.36	$1.40	$1.40	$1.35
2023-09-07	$1.40	$1.49	$1.50	$1.39
2023-09-08	$1.49	$1.46	$1.51	$1.43
2023-09-09	$1.46	$1.50	$1.50	$1.44
2023-09-10	$1.50	$1.48	$1.54	$1.44
2023-09-11	$1.48	$1.45	$1.52	$1.39
2023-09-12	$1.45	$1.50	$1.59	$1.45
2023-09-13	$1.50	$1.50	$1.50	$1.50
2023-09-14	$1.52	$1.53	$1.57	$1.50
2023-09-15	$1.53	$1.61	$1.62	$1.51
2023-09-16	$1.61	$1.62	$1.63	$1.57
2023-09-17	$1.62	$1.62	$1.62	$1.62
2023-09-30	$1.54	$1.54	$1.55	$1.52
2023-10-01	$1.54	$1.69	$1.73	$1.53
2023-10-02	$1.69	$1.69	$1.80	$1.68
2023-10-03	$1.69	$1.67	$1.78	$1.65
2023-10-04	$1.67	$1.72	$1.75	$1.61
2023-10-05	$1.72	$1.73	$1.76	$1.67
2023-10-06	$1.73	$1.82	$1.85	$1.72
2023-10-07	$1.82	$1.83	$1.83	$1.82
2023-10-08	$1.83	$1.83	$1.86	$1.81
2023-10-09	$1.83	$1.76	$1.90	$1.73
2023-10-10	$1.76	$1.79	$1.82	$1.70
2023-10-11	$1.79	$1.80	$1.85	$1.74
2023-10-12	$1.80	$1.72	$1.81	$1.71
2023-10-13	$1.72	$1.75	$1.78	$1.71
2023-10-14	$1.75	$1.74	$1.77	$1.72
2023-10-15	$1.74	$1.73	$1.77	$1.70
2023-10-16	$1.73	$1.73	$1.73	$1.73
2023-10-31	$2.49	$2.38	$2.56	$2.30
2023-11-01	$2.38	$2.42	$2.47	$2.26
2023-11-02	$2.42	$2.24	$2.55	$2.22
2023-11-03	$2.24	$2.27	$2.36	$2.13
2023-11-04	$2.27	$2.33	$2.37	$2.23
2023-11-05	$2.33	$2.37	$2.42	$2.29
2023-11-06	$2.37	$2.47	$2.50	$2.35
2023-11-07	$2.47	$2.33	$2.51	$2.25
2023-11-08	$2.33	$2.33	$2.43	$2.30
2023-11-09	$2.33	$2.28	$2.48	$1.98
2023-11-10	$2.28	$2.43	$2.43	$2.20
2023-11-11	$2.43	$2.51	$2.62	$2.30
2023-11-12	$2.51	$2.42	$2.55	$2.35
2023-11-13	$2.42	$2.30	$2.53	$2.28
2023-11-14	$2.30	$2.26	$2.31	$2.12
2023-11-15	$2.26	$2.25	$2.26	$2.25
2023-11-30	$3.24	$3.43	$3.50	$3.21
2023-12-01	$3.43	$3.55	$3.63	$3.41
2023-12-02	$3.55	$3.64	$3.65	$3.48
2023-12-03	$3.64	$3.87	$3.93	$3.55
2023-12-04	$3.87	$3.73	$4.02	$3.61
2023-12-05	$3.73	$3.69	$3.75	$3.49
2023-12-06	$3.69	$3.64	$3.93	$3.62
2023-12-07	$3.64	$3.65	$3.76	$3.55
2023-12-08	$3.65	$3.86	$4.12	$3.60
2023-12-09	$3.86	$3.73	$3.94	$3.66
2023-12-10	$3.73	$3.80	$3.86	$3.69
2023-12-11	$3.80	$3.93	$3.95	$3.33
2023-12-12	$3.93	$4.17	$4.29	$3.90
2023-12-13	$4.17	$4.14	$4.34	$3.86
2023-12-14	$4.14	$4.60	$4.90	$4.13
2023-12-15	$4.60	$4.62	$4.62	$4.59
2023-12-31	$4.55	$4.47	$4.67	$4.38
2024-01-01	$4.47	$4.75	$4.82	$4.43
2024-01-02	$4.75	$4.65	$5.08	$4.63
2024-01-03	$4.65	$4.43	$4.78	$3.68
2024-01-04	$4.43	$4.38	$4.67	$4.33
2024-01-05	$4.38	$4.01	$4.42	$3.83
2024-01-06	$4.01	$3.82	$4.02	$3.69
2024-01-07	$3.82	$3.64	$3.88	$3.57
2024-01-08	$3.64	$4.07	$4.17	$3.38
2024-01-09	$4.07	$3.86	$4.20	$3.74
2024-01-10	$3.86	$4.23	$4.37	$3.66
2024-01-11	$4.23	$4.07	$4.40	$4.01
2024-01-12	$4.07	$3.83	$4.09	$3.67
2024-01-13	$3.83	$3.89	$3.93	$3.69
2024-01-14	$3.89	$3.88	$3.89	$3.88
2024-01-31	$4.61	$4.32	$4.74	$4.28
2024-02-01	$4.32	$4.60	$4.83	$4.25
2024-02-02	$4.60	$4.58	$4.77	$4.53
2024-02-03	$4.58	$4.72	$5.02	$4.57
2024-02-04	$4.72	$4.64	$5.00	$4.63
2024-02-05	$4.64	$4.40	$4.67	$4.30
2024-02-06	$4.40	$4.26	$4.50	$4.26
2024-02-07	$4.26	$4.47	$4.62	$4.24
2024-02-08	$4.47	$4.44	$4.60	$4.39
2024-02-09	$4.44	$4.71	$4.74	$4.44
2024-02-10	$4.71	$4.66	$4.82	$4.59
2024-02-11	$4.66	$4.62	$4.80	$4.58
2024-02-12	$4.62	$4.80	$4.81	$4.45
2024-02-13	$4.80	$4.90	$5.16	$4.73
2024-02-14	$4.90	$5.01	$5.11	$4.84
2024-02-15	$5.01	$5.30	$5.37	$4.75
2024-02-16	$5.30	$5.29	$5.30	$5.29
2024-02-29	$8.01	$7.49	$8.29	$7.26
2024-03-01	$7.53	$7.85	$8.24	$7.40
2024-03-02	$7.85	$7.65	$7.98	$7.51
2024-03-03	$7.65	$7.56	$8.07	$7.25
2024-03-04	$7.56	$7.37	$7.68	$7.16
2024-03-05	$7.38	$6.91	$7.46	$5.73
2024-03-06	$6.91	$9.32	$9.80	$6.59
2024-03-07	$9.32	$9.98	$10.79	$9.21
2024-03-08	$9.98	$10.47	$11.05	$9.32
2024-03-09	$10.47	$10.49	$10.51	$10.47
2024-03-10	$12.44	$11.36	$12.54	$11.14
2024-03-11	$11.37	$11.46	$12.67	$10.81
2024-03-12	$11.48	$11.39	$11.75	$10.57
2024-03-13	$11.39	$11.34	$11.77	$11.03
2024-03-14	$11.34	$11.83	$11.93	$10.62
2024-03-15	$11.84	$11.06	$11.96	$9.98
2024-03-16	$11.07	$10.28	$11.88	$9.93
2024-03-17	$10.28	$13.13	$13.62	$10.18
2024-03-18	$13.13	$13.10	$13.14	$13.10
2024-03-31	$10.68	$10.65	$10.91	$10.41
2024-04-01	$10.65	$10.08	$10.69	$9.67
2024-04-02	$10.08	$9.44	$10.08	$9.07
2024-04-03	$9.45	$9.36	$9.90	$9.13
2024-04-04	$9.36	$9.61	$9.90	$9.21
2024-04-05	$9.61	$9.23	$9.66	$8.77
2024-04-06	$9.23	$9.54	$9.70	$9.16
2024-04-07	$9.54	$9.77	$9.88	$9.50
2024-04-08	$9.77	$10.32	$10.41	$9.50
2024-04-09	$10.32	$9.42	$10.55	$9.30
2024-04-10	$9.42	$9.21	$9.47	$8.78
2024-04-11	$9.22	$9.03	$9.43	$8.80
2024-04-12	$9.03	$8.20	$9.24	$7.17
2024-04-13	$8.20	$7.51	$8.36	$6.34
2024-04-14	$7.51	$8.98	$9.02	$7.15
2024-04-15	$8.99	$8.29	$9.58	$8.01
2024-04-16	$8.29	$8.28	$8.60	$7.75
2024-04-17	$8.28	$8.23	$8.28	$8.23
2024-04-30	$7.88	$7.34	$8.00	$6.99
2024-05-01	$7.34	$7.35	$7.35	$7.33
2024-05-02	$7.66	$7.83	$7.97	$7.31
2024-05-03	$7.83	$8.24	$8.39	$7.63
2024-05-04	$8.24	$8.96	$9.10	$8.23
2024-05-05	$8.96	$9.87	$10.00	$8.77
2024-05-06	$9.87	$9.95	$10.18	$9.58
2024-05-07	$9.95	$10.29	$10.86	$9.95
2024-05-08	$10.29	$9.89	$10.55	$9.41
2024-05-09	$9.89	$10.84	$11.37	$9.88
2024-05-10	$10.84	$10.95	$11.58	$10.70
2024-05-11	$10.95	$10.96	$11.29	$10.63
2024-05-12	$10.96	$10.82	$11.09	$10.77
2024-05-13	$10.82	$11.25	$11.49	$10.27
2024-05-14	$11.25	$10.04	$11.40	$9.83
2024-05-15	$10.04	$10.65	$11.13	$9.76
2024-05-16	$10.65	$10.05	$10.79	$9.84
2024-05-17	$10.05	$10.03	$10.05	$10.03
2024-05-31	$10.03	$10.12	$10.27	$9.81
2024-06-01	$10.12	$10.04	$10.14	$9.97
2024-06-02	$10.04	$9.92	$10.10	$9.75
2024-06-03	$9.92	$10.00	$10.15	$9.80
2024-06-04	$10.00	$10.33	$10.46	$9.95
2024-06-05	$10.33	$10.70	$10.78	$10.29
2024-06-06	$10.70	$10.37	$10.89	$10.31
2024-06-07	$10.37	$10.37	$10.38	$10.37
2024-06-08	$9.57	$9.13	$9.72	$9.00
2024-06-09	$9.13	$9.22	$9.26	$8.93
2024-06-10	$9.22	$8.64	$9.34	$8.59
2024-06-11	$8.64	$8.20	$8.67	$7.97
2024-06-12	$8.20	$9.27	$9.48	$7.99
2024-06-13	$9.27	$8.32	$9.29	$8.23
2024-06-14	$8.32	$7.93	$8.45	$7.63
2024-06-15	$7.93	$7.93	$8.18	$7.89
2024-06-16	$7.93	$8.40	$8.50	$7.75
2024-06-17	$8.40	$7.70	$8.47	$7.44
2024-06-18	$7.70	$7.73	$7.74	$7.70
2024-06-30	$7.15	$7.67	$7.75	$7.07
2024-07-01	$7.68	$7.53	$7.95	$7.46
2024-07-02	$7.53	$7.65	$7.78	$7.46
2024-07-03	$7.65	$7.04	$7.72	$6.95
2024-07-04	$7.04	$6.55	$7.20	$6.51
2024-07-05	$6.55	$6.38	$6.68	$5.67
2024-07-06	$6.38	$6.99	$7.06	$6.34
2024-07-07	$6.99	$6.36	$7.00	$6.32
2024-07-08	$6.36	$6.35	$6.83	$6.05
2024-07-09	$6.35	$6.47	$6.54	$6.23
2024-07-10	$6.47	$6.49	$6.90	$6.34
2024-07-11	$6.49	$5.97	$6.68	$5.94
2024-07-12	$5.97	$5.97	$5.98	$5.97
2024-07-13	$6.12	$6.01	$6.24	$5.95
2024-07-14	$6.01	$6.19	$6.27	$6.00
2024-07-15	$6.19	$6.72	$6.78	$6.13
2024-07-16	$6.72	$6.60	$6.81	$6.30
2024-07-17	$6.60	$6.66	$7.09	$6.43
2024-07-18	$6.66	$6.69	$6.69	$6.66
2024-07-31	$6.03	$5.73	$6.17	$5.70
2024-08-01	$5.73	$5.66	$5.93	$5.06
2024-08-02	$5.66	$4.94	$5.70	$4.81
2024-08-03	$4.94	$4.95	$5.36	$4.77
2024-08-04	$4.95	$4.53	$5.07	$4.35
2024-08-05	$4.53	$4.13	$4.60	$3.37
2024-08-06	$4.13	$4.67	$5.04	$4.12
2024-08-07	$4.67	$4.35	$4.98	$4.25
2024-08-08	$4.35	$5.03	$5.10	$4.23
2024-08-09	$5.03	$4.85	$5.11	$4.77
2024-08-10	$4.85	$4.88	$4.93	$4.74
2024-08-11	$4.88	$4.48	$5.09	$4.46
2024-08-12	$4.48	$4.71	$4.77	$4.43
2024-08-13	$4.71	$4.83	$4.87	$4.52
2024-08-14	$4.83	$4.70	$4.98	$4.60
2024-08-15	$4.70	$4.54	$4.75	$4.44
2024-08-16	$4.54	$4.50	$4.69	$4.31
2024-08-17	$4.50	$4.47	$4.50	$4.47

Description

Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.

Teknoloji

Sorry, detailed technology about Render Token is not currently available

Özellikler

Sorry, detailed features about Render Token is not currently available

Render Token News