LUNC Coin Values LUNC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayTerra Classic Crypto Coin Rank 100
5,819,815,722,689 LUNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Terra Classic
Terra Classic valuesUSD Fiyat $ 0.0002
$ 0.0002
Terra Classic BTC Fiyat 0.00000000
0.00000000
Terra Classic 24-Saat Hacmi $ 132,026,284
$ 132,026,284
Terra Classic Kripto Değeri $ 1,133,635,595
$ 1,133,635,595
24-Saat Hacmi
1,828 BTC 1 H
3.01 %
24 H
2.76 %
7 d
2.83 %
Bugün Terra Classic ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 5,819,815,722,689 LUNC şu anda piyasada dolaşıyor. Terra Classic fiyatlar şu anda bir değişiklik yaşıyor 2.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.320 M US dollars Terra Classic işlem görmüştür Kripto Değişimleri. Almak Terra Classic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Terra Classic
Sembol
LUNC
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
15,696 BTC
BTC 24h Vol
1,828 BTC
Toplam Madeni Paralar
5,819,815,722,689 LUNC
1h
3.01 %
24h
2.76 %
7d
2.83 %
Reddit
N/A
Web sitesi
N/A
Share Terra Classic Price
LUNC Grafıkler
Terra Classic Fiyat Grafıkler
LUNC Yüksek/Düşük flyat grafik
Terra Classic Fiyat Yüksek/Düşük flyat grafik
Historical Data
Terra Classic Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000890 |
| 2023-05-21 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000870 |
| 2023-05-22 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000840 |
| 2023-05-23 | $0.0000880 | $0.0000900 | $0.0000910 | $0.0000870 |
| 2023-05-24 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000840 |
| 2023-05-25 | $0.0000860 | $0.0000850 | $0.0000940 | $0.0000830 |
| 2023-05-26 | $0.0000850 | $0.0000870 | $0.0000880 | $0.0000840 |
| 2023-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000860 |
| 2023-05-28 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000870 |
| 2023-05-29 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000840 |
| 2023-05-30 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2023-05-31 | $0.0000860 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2023-06-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000820 |
| 2023-06-02 | $0.0000850 | $0.0000850 | $0.0000860 | $0.0000840 |
| 2023-06-03 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
| 2023-06-04 | $0.0000850 | $0.0001100 | $0.0001160 | $0.0000850 |
| 2023-06-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001090 |
| 2023-06-06 | $0.0000920 | $0.0000980 | $0.0001040 | $0.0000850 |
| 2023-06-07 | $0.0000980 | $0.0000940 | $0.0001040 | $0.0000920 |
| 2023-06-08 | $0.0000940 | $0.0001000 | $0.0001030 | $0.0000920 |
| 2023-06-09 | $0.0001000 | $0.0000990 | $0.0001010 | $0.0000960 |
| 2023-06-10 | $0.0000990 | $0.0000900 | $0.0001000 | $0.0000780 |
| 2023-06-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000890 |
| 2023-06-12 | $0.0000880 | $0.0000890 | $0.0000960 | $0.0000850 |
| 2023-06-13 | $0.0000890 | $0.0000950 | $0.0001000 | $0.0000890 |
| 2023-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-06-30 | $0.0000870 | $0.0000880 | $0.0000920 | $0.0000820 |
| 2023-07-01 | $0.0000880 | $0.0000890 | $0.0000900 | $0.0000860 |
| 2023-07-02 | $0.0000890 | $0.0000870 | $0.0000890 | $0.0000850 |
| 2023-07-03 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000860 |
| 2023-07-04 | $0.0000880 | $0.0000860 | $0.0000890 | $0.0000860 |
| 2023-07-05 | $0.0000860 | $0.0000830 | $0.0000870 | $0.0000810 |
| 2023-07-06 | $0.0000830 | $0.0000800 | $0.0000860 | $0.0000800 |
| 2023-07-07 | $0.0000800 | $0.0000820 | $0.0000830 | $0.0000790 |
| 2023-07-08 | $0.0000820 | $0.0000840 | $0.0000870 | $0.0000810 |
| 2023-07-09 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000820 |
| 2023-07-10 | $0.0000820 | $0.0000830 | $0.0000860 | $0.0000800 |
| 2023-07-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-07-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000820 |
| 2023-07-13 | $0.0000840 | $0.0000870 | $0.0000880 | $0.0000790 |
| 2023-07-14 | $0.0000870 | $0.0000860 | $0.0000900 | $0.0000830 |
| 2023-07-15 | $0.0000860 | $0.0000930 | $0.0000950 | $0.0000840 |
| 2023-07-16 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000890 |
| 2023-07-17 | $0.0000920 | $0.0000920 | $0.0000970 | $0.0000890 |
| 2023-07-18 | $0.0000920 | $0.0000880 | $0.0000930 | $0.0000860 |
| 2023-07-19 | $0.0000880 | $0.0000870 | $0.0000910 | $0.0000860 |
| 2023-07-20 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000850 |
| 2023-07-21 | $0.0000860 | $0.0000880 | $0.0000900 | $0.0000850 |
| 2023-07-22 | $0.0000880 | $0.0000870 | $0.0000900 | $0.0000870 |
| 2023-07-23 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2023-07-24 | $0.0000860 | $0.0000820 | $0.0000870 | $0.0000790 |
| 2023-07-25 | $0.0000820 | $0.0000820 | $0.0000840 | $0.0000820 |
| 2023-07-26 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000810 |
| 2023-07-27 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000800 |
| 2023-07-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-07-31 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2023-08-01 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2023-08-02 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2023-08-03 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2023-08-04 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000770 |
| 2023-08-05 | $0.0000780 | $0.0000770 | $0.0000790 | $0.0000770 |
| 2023-08-06 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000770 |
| 2023-08-07 | $0.0000790 | $0.0000780 | $0.0000830 | $0.0000760 |
| 2023-08-08 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000770 |
| 2023-08-09 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000770 |
| 2023-08-10 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2023-08-11 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2023-08-12 | $0.0000770 | $0.0000780 | $0.0000820 | $0.0000760 |
| 2023-08-13 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2023-08-14 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-15 | $0.0000790 | $0.0000710 | $0.0000790 | $0.0000630 |
| 2023-08-16 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000640 |
| 2023-08-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-08-31 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000610 |
| 2023-09-01 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000590 |
| 2023-09-02 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2023-09-03 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2023-09-04 | $0.0000600 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2023-09-05 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2023-09-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-09-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-09-08 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2023-09-09 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2023-09-10 | $0.0000620 | $0.0000590 | $0.0000640 | $0.0000570 |
| 2023-09-11 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2023-09-12 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2023-09-13 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-09-14 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2023-09-15 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2023-09-16 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2023-09-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-09-30 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2023-10-01 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2023-10-02 | $0.0000640 | $0.0000620 | $0.0000650 | $0.0000610 |
| 2023-10-03 | $0.0000620 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2023-10-04 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000570 |
| 2023-10-05 | $0.0000590 | $0.0000580 | $0.0000640 | $0.0000580 |
| 2023-10-06 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2023-10-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-10-08 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000580 |
| 2023-10-09 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2023-10-10 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000560 |
| 2023-10-11 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2023-10-12 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2023-10-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000570 |
| 2023-10-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000570 |
| 2023-10-15 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2023-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000570 |
| 2023-10-31 | $0.0000660 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2023-11-01 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2023-11-02 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2023-11-03 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2023-11-04 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000630 |
| 2023-11-05 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2023-11-06 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2023-11-07 | $0.0000680 | $0.0000660 | $0.0000680 | $0.0000620 |
| 2023-11-08 | $0.0000660 | $0.0000680 | $0.0000690 | $0.0000640 |
| 2023-11-09 | $0.0000680 | $0.0000670 | $0.0000730 | $0.0000610 |
| 2023-11-10 | $0.0000670 | $0.0000920 | $0.0001050 | $0.0000670 |
| 2023-11-11 | $0.0000920 | $0.0000830 | $0.0000970 | $0.0000800 |
| 2023-11-12 | $0.0000830 | $0.0000850 | $0.0000900 | $0.0000790 |
| 2023-11-13 | $0.0000850 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2023-11-14 | $0.0000790 | $0.0000780 | $0.0000810 | $0.0000760 |
| 2023-11-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-30 | $0.0001170 | $0.0001180 | $0.0001280 | $0.0001140 |
| 2023-12-01 | $0.0001180 | $0.0001400 | $0.0001460 | $0.0001140 |
| 2023-12-02 | $0.0001400 | $0.0001490 | $0.0001580 | $0.0001340 |
| 2023-12-03 | $0.0001490 | $0.0001980 | $0.0002140 | $0.0001480 |
| 2023-12-04 | $0.0001980 | $0.0001980 | $0.0001990 | $0.0001980 |
| 2023-12-05 | $0.0002590 | $0.0002210 | $0.0002620 | $0.0001960 |
| 2023-12-06 | $0.0002210 | $0.0002180 | $0.0002470 | $0.0001930 |
| 2023-12-07 | $0.0002180 | $0.0002000 | $0.0002310 | $0.0001960 |
| 2023-12-08 | $0.0002000 | $0.0002030 | $0.0002110 | $0.0001950 |
| 2023-12-09 | $0.0002030 | $0.0001770 | $0.0002090 | $0.0001740 |
| 2023-12-10 | $0.0001770 | $0.0002010 | $0.0002200 | $0.0001740 |
| 2023-12-11 | $0.0002010 | $0.0001770 | $0.0002030 | $0.0001680 |
| 2023-12-12 | $0.0001770 | $0.0001770 | $0.0001870 | $0.0001700 |
| 2023-12-13 | $0.0001770 | $0.0001810 | $0.0001850 | $0.0001640 |
| 2023-12-14 | $0.0001810 | $0.0001800 | $0.0001890 | $0.0001740 |
| 2023-12-15 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001800 |
| 2023-12-31 | $0.0001440 | $0.0001380 | $0.0001540 | $0.0001350 |
| 2024-01-01 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001360 |
| 2024-01-02 | $0.0001450 | $0.0001380 | $0.0001500 | $0.0001370 |
| 2024-01-03 | $0.0001380 | $0.0001170 | $0.0001440 | $0.0001140 |
| 2024-01-04 | $0.0001170 | $0.0001380 | $0.0001440 | $0.0001140 |
| 2024-01-05 | $0.0001380 | $0.0001270 | $0.0001420 | $0.0001220 |
| 2024-01-06 | $0.0001270 | $0.0001210 | $0.0001290 | $0.0001170 |
| 2024-01-07 | $0.0001210 | $0.0001120 | $0.0001240 | $0.0001110 |
| 2024-01-08 | $0.0001120 | $0.0001230 | $0.0001300 | $0.0001050 |
| 2024-01-09 | $0.0001230 | $0.0001180 | $0.0001240 | $0.0001120 |
| 2024-01-10 | $0.0001180 | $0.0001270 | $0.0001290 | $0.0001110 |
| 2024-01-11 | $0.0001270 | $0.0001270 | $0.0001320 | $0.0001240 |
| 2024-01-12 | $0.0001270 | $0.0001200 | $0.0001370 | $0.0001150 |
| 2024-01-13 | $0.0001200 | $0.0001250 | $0.0001300 | $0.0001160 |
| 2024-01-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-01-31 | $0.0000970 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2024-02-01 | $0.0000940 | $0.0000960 | $0.0000990 | $0.0000920 |
| 2024-02-02 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2024-02-03 | $0.0000960 | $0.0001140 | $0.0001230 | $0.0000940 |
| 2024-02-04 | $0.0001140 | $0.0001040 | $0.0001170 | $0.0001010 |
| 2024-02-05 | $0.0001040 | $0.0001120 | $0.0001180 | $0.0001040 |
| 2024-02-06 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001110 |
| 2024-02-08 | $0.0001090 | $0.0001060 | $0.0001160 | $0.0001060 |
| 2024-02-09 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001060 |
| 2024-02-10 | $0.0001120 | $0.0001170 | $0.0001220 | $0.0001110 |
| 2024-02-11 | $0.0001170 | $0.0001130 | $0.0001200 | $0.0001120 |
| 2024-02-12 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-02-13 | $0.0001160 | $0.0001120 | $0.0001180 | $0.0001100 |
| 2024-02-14 | $0.0001120 | $0.0001170 | $0.0001180 | $0.0001110 |
| 2024-02-15 | $0.0001170 | $0.0001300 | $0.0001410 | $0.0001160 |
| 2024-02-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-02-29 | $0.0001370 | $0.0001400 | $0.0001560 | $0.0001340 |
| 2024-03-01 | $0.0001400 | $0.0001560 | $0.0001620 | $0.0001390 |
| 2024-03-02 | $0.0001560 | $0.0001920 | $0.0002040 | $0.0001540 |
| 2024-03-03 | $0.0001920 | $0.0001810 | $0.0002020 | $0.0001590 |
| 2024-03-04 | $0.0001810 | $0.0001830 | $0.0001970 | $0.0001760 |
| 2024-03-05 | $0.0001830 | $0.0002030 | $0.0002620 | $0.0001620 |
| 2024-03-06 | $0.0002040 | $0.0001940 | $0.0002350 | $0.0001930 |
| 2024-03-07 | $0.0001940 | $0.0001900 | $0.0002040 | $0.0001830 |
| 2024-03-08 | $0.0001900 | $0.0001940 | $0.0001980 | $0.0001840 |
| 2024-03-09 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001940 |
| 2024-03-10 | $0.0001960 | $0.0001880 | $0.0002080 | $0.0001820 |
| 2024-03-11 | $0.0001880 | $0.0001910 | $0.0001970 | $0.0001730 |
| 2024-03-12 | $0.0001910 | $0.0001840 | $0.0001920 | $0.0001740 |
| 2024-03-13 | $0.0001840 | $0.0001820 | $0.0001880 | $0.0001790 |
| 2024-03-14 | $0.0001820 | $0.0001740 | $0.0001840 | $0.0001630 |
| 2024-03-15 | $0.0001740 | $0.0001600 | $0.0001760 | $0.0001470 |
| 2024-03-16 | $0.0001600 | $0.0001420 | $0.0001600 | $0.0001390 |
| 2024-03-17 | $0.0001420 | $0.0001490 | $0.0001520 | $0.0001340 |
| 2024-03-18 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-03-31 | $0.0001530 | $0.0001590 | $0.0001610 | $0.0001400 |
| 2024-04-01 | $0.0001590 | $0.0001490 | $0.0001600 | $0.0001450 |
| 2024-04-02 | $0.0001490 | $0.0001370 | $0.0001490 | $0.0001250 |
| 2024-04-03 | $0.0001370 | $0.0001360 | $0.0001440 | $0.0001310 |
| 2024-04-04 | $0.0001360 | $0.0001390 | $0.0001420 | $0.0001290 |
| 2024-04-05 | $0.0001390 | $0.0001330 | $0.0001390 | $0.0001310 |
| 2024-04-06 | $0.0001330 | $0.0001340 | $0.0001350 | $0.0001320 |
| 2024-04-07 | $0.0001340 | $0.0001340 | $0.0001370 | $0.0001330 |
| 2024-04-08 | $0.0001340 | $0.0001420 | $0.0001440 | $0.0001310 |
| 2024-04-09 | $0.0001420 | $0.0001330 | $0.0001430 | $0.0001320 |
| 2024-04-10 | $0.0001330 | $0.0001300 | $0.0001330 | $0.0001240 |
| 2024-04-11 | $0.0001300 | $0.0001290 | $0.0001320 | $0.0001280 |
| 2024-04-12 | $0.0001290 | $0.0001070 | $0.0001310 | $0.0000900 |
| 2024-04-13 | $0.0001070 | $0.0000900 | $0.0001090 | $0.0000760 |
| 2024-04-14 | $0.0000910 | $0.0001050 | $0.0001060 | $0.0000880 |
| 2024-04-15 | $0.0001050 | $0.0001010 | $0.0001120 | $0.0000970 |
| 2024-04-16 | $0.0001010 | $0.0001020 | $0.0001050 | $0.0000970 |
| 2024-04-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-04-30 | $0.0001040 | $0.0001000 | $0.0001060 | $0.0000960 |
| 2024-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-05-02 | $0.0001000 | $0.0001040 | $0.0001060 | $0.0000970 |
| 2024-05-03 | $0.0001040 | $0.0001070 | $0.0001080 | $0.0001010 |
| 2024-05-04 | $0.0001070 | $0.0001090 | $0.0001110 | $0.0001060 |
| 2024-05-05 | $0.0001090 | $0.0001130 | $0.0001160 | $0.0001060 |
| 2024-05-06 | $0.0001130 | $0.0001070 | $0.0001220 | $0.0001070 |
| 2024-05-07 | $0.0001070 | $0.0001030 | $0.0001080 | $0.0001020 |
| 2024-05-08 | $0.0001030 | $0.0001040 | $0.0001100 | $0.0001020 |
| 2024-05-09 | $0.0001040 | $0.0001070 | $0.0001130 | $0.0001020 |
| 2024-05-10 | $0.0001070 | $0.0001030 | $0.0001080 | $0.0001020 |
| 2024-05-11 | $0.0001030 | $0.0001050 | $0.0001090 | $0.0001020 |
| 2024-05-12 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001030 |
| 2024-05-13 | $0.0001050 | $0.0001040 | $0.0001080 | $0.0001010 |
| 2024-05-14 | $0.0001040 | $0.0001020 | $0.0001060 | $0.0001020 |
| 2024-05-15 | $0.0001020 | $0.0001100 | $0.0001100 | $0.0001020 |
| 2024-05-16 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001070 |
| 2024-05-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-05-31 | $0.0001220 | $0.0001190 | $0.0001260 | $0.0001170 |
| 2024-06-01 | $0.0001190 | $0.0001210 | $0.0001250 | $0.0001170 |
| 2024-06-02 | $0.0001210 | $0.0001170 | $0.0001220 | $0.0001150 |
| 2024-06-03 | $0.0001170 | $0.0001190 | $0.0001280 | $0.0001160 |
| 2024-06-04 | $0.0001190 | $0.0001190 | $0.0001210 | $0.0001160 |
| 2024-06-05 | $0.0001190 | $0.0001190 | $0.0001260 | $0.0001190 |
| 2024-06-06 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001190 |
| 2024-06-08 | $0.0001100 | $0.0001060 | $0.0001120 | $0.0001040 |
| 2024-06-09 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001060 |
| 2024-06-10 | $0.0001090 | $0.0001060 | $0.0001090 | $0.0001060 |
| 2024-06-11 | $0.0001060 | $0.0001010 | $0.0001080 | $0.0000990 |
| 2024-06-12 | $0.0001010 | $0.0001070 | $0.0001100 | $0.0000990 |
| 2024-06-13 | $0.0001070 | $0.0000990 | $0.0001080 | $0.0000970 |
| 2024-06-14 | $0.0000990 | $0.0000950 | $0.0001020 | $0.0000920 |
| 2024-06-15 | $0.0000950 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2024-06-16 | $0.0000960 | $0.0001050 | $0.0001070 | $0.0000950 |
| 2024-06-17 | $0.0001050 | $0.0000950 | $0.0001070 | $0.0000920 |
| 2024-06-18 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2024-06-30 | $0.0000810 | $0.0000830 | $0.0000840 | $0.0000790 |
| 2024-07-01 | $0.0000830 | $0.0000810 | $0.0000860 | $0.0000750 |
| 2024-07-02 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000800 |
| 2024-07-03 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000750 |
| 2024-07-04 | $0.0000770 | $0.0000690 | $0.0000770 | $0.0000690 |
| 2024-07-05 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000580 |
| 2024-07-06 | $0.0000670 | $0.0000740 | $0.0000750 | $0.0000670 |
| 2024-07-07 | $0.0000740 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2024-07-08 | $0.0000680 | $0.0000700 | $0.0000720 | $0.0000640 |
| 2024-07-09 | $0.0000700 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2024-07-10 | $0.0000710 | $0.0000720 | $0.0000740 | $0.0000700 |
| 2024-07-11 | $0.0000720 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2024-07-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-07-15 | $0.0000750 | $0.0000810 | $0.0000820 | $0.0000750 |
| 2024-07-16 | $0.0000810 | $0.0000940 | $0.0000960 | $0.0000780 |
| 2024-07-17 | $0.0000940 | $0.0000900 | $0.0000960 | $0.0000890 |
| 2024-07-18 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2024-08-01 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000730 |
| 2024-08-02 | $0.0000780 | $0.0000730 | $0.0000800 | $0.0000720 |
| 2024-08-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-08-05 | $0.0000670 | $0.0000640 | $0.0000690 | $0.0000550 |
| 2024-08-06 | $0.0000640 | $0.0000670 | $0.0000700 | $0.0000640 |
| 2024-08-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-08-08 | $0.0000650 | $0.0000710 | $0.0000730 | $0.0000640 |
| 2024-08-09 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2024-08-10 | $0.0000710 | $0.0000870 | $0.0000880 | $0.0000700 |
| 2024-08-11 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2024-08-13 | $0.0000790 | $0.0000790 | $0.0000820 | $0.0000770 |
| 2024-08-14 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
Terra Classic News
İlgili Paralar
Crypto Haber Bülteni Al