Toncoin - Canlı Toncoin fiyat ve piyasa değeri

Toncoin Crypto Coin Rank 13

Web sitesi

2,545,952,003 TON

24-Saat Hacmi

3,568 BTC

1 H

0.88 %

24 H

0.17 %

7 d

1.16 %

Bugün Toncoin ABD doları cinsinden fiyat şu anda 5.46 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006034 BTC. Toplamda 2,545,952,003 TON şu anda piyasada dolaşıyor. Toncoin fiyatlar şu anda bir değişiklik yaşıyor 0.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.230 M US dollars Toncoin işlem görmüştür Kripto Değişimleri. Almak Toncoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Toncoin

Sembol

TON

Algoritma

ETH Token

BTC fiyat

0.00006034 BTC

BTC pazar

153,631 BTC

BTC 24h Vol

3,568 BTC

Toplam Madeni Paralar

2,545,952,003 TON

0.88 %

24h

0.17 %

1.16 %

Twitter

Toncoin

Web sitesi

Toncoin

TON Grafıkler

TON Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$2.40	$2.40	$2.40	$2.40
2023-05-21	$2.40	$2.40	$2.40	$2.40
2023-05-22	$1.53	$1.54	$1.54	$1.54
2023-05-23	$1.54	$1.56	$1.56	$1.56
2023-05-24	$1.56	$1.47	$1.50	$1.47
2023-05-25	$2.40	$2.40	$2.40	$2.40
2023-05-26	$1.48	$1.49	$1.49	$1.45
2023-05-27	$1.49	$1.50	$1.50	$1.50
2023-05-28	$1.50	$1.56	$1.56	$1.56
2023-05-29	$1.56	$1.48	$1.55	$1.48
2023-05-30	$1.48	$1.48	$1.49	$1.48
2023-05-31	$2.40	$2.40	$2.40	$2.40
2023-06-01	$1.45	$1.43	$1.43	$1.43
2023-06-02	$1.43	$1.47	$1.49	$1.44
2023-06-03	$1.47	$1.48	$1.48	$1.46
2023-06-04	$1.48	$1.50	$1.50	$1.46
2023-06-05	$1.50	$1.50	$1.50	$1.50
2023-06-06	$1.44	$1.47	$1.52	$1.47
2023-06-07	$1.47	$1.49	$1.49	$1.42
2023-06-08	$1.49	$1.50	$1.50	$1.50
2023-06-09	$2.40	$2.40	$2.40	$2.40
2023-06-10	$1.50	$1.27	$1.47	$1.27
2023-06-11	$1.27	$1.27	$1.27	$1.27
2023-06-12	$1.32	$1.30	$1.32	$1.26
2023-06-13	$1.30	$1.28	$1.30	$1.28
2023-06-14	$1.28	$1.28	$1.28	$1.28
2023-06-30	$1.47	$1.48	$1.52	$1.39
2023-07-01	$1.48	$1.51	$1.51	$1.48
2023-07-02	$1.51	$1.49	$1.59	$1.49
2023-07-03	$1.49	$1.48	$1.52	$1.48
2023-07-04	$1.48	$1.45	$1.50	$1.45
2023-07-05	$1.45	$1.45	$1.45	$1.43
2023-07-06	$1.45	$1.42	$1.42	$1.36
2023-07-07	$1.42	$1.42	$1.44	$1.42
2023-07-08	$1.42	$1.41	$1.44	$1.41
2023-07-09	$1.41	$1.43	$1.47	$1.40
2023-07-10	$1.43	$1.42	$1.47	$1.42
2023-07-11	$1.42	$1.42	$1.42	$1.42
2023-07-12	$1.47	$1.45	$1.46	$1.44
2023-07-13	$1.45	$1.51	$1.53	$1.49
2023-07-14	$1.51	$1.51	$1.51	$1.44
2023-07-15	$1.51	$1.56	$1.59	$1.49
2023-07-16	$1.56	$1.54	$1.63	$1.54
2023-07-17	$1.54	$1.50	$1.54	$1.50
2023-07-18	$1.50	$1.47	$1.48	$1.47
2023-07-19	$1.47	$1.48	$1.48	$1.45
2023-07-20	$1.48	$1.46	$1.47	$1.46
2023-07-21	$2.40	$2.40	$2.40	$2.40
2023-07-22	$1.46	$1.55	$1.55	$1.46
2023-07-23	$1.55	$1.53	$1.57	$1.53
2023-07-24	$1.53	$1.45	$1.49	$1.43
2023-07-25	$1.45	$1.52	$1.52	$1.45
2023-07-26	$1.52	$1.51	$1.53	$1.51
2023-07-27	$1.51	$1.46	$1.50	$1.46
2023-07-28	$1.46	$1.46	$1.46	$1.46
2023-07-31	$1.54	$1.59	$1.90	$1.54
2023-08-01	$1.59	$1.60	$1.63	$1.54
2023-08-02	$1.60	$1.52	$1.57	$1.52
2023-08-03	$1.52	$1.49	$1.53	$1.48
2023-08-04	$1.49	$1.45	$1.50	$1.45
2023-08-05	$1.45	$1.47	$1.47	$1.45
2023-08-06	$2.40	$2.40	$2.40	$2.40
2023-08-07	$1.47	$1.45	$1.47	$1.45
2023-08-08	$1.45	$1.47	$1.48	$1.47
2023-08-09	$1.47	$1.42	$1.46	$1.42
2023-08-10	$1.42	$1.46	$1.46	$1.42
2023-08-11	$1.46	$1.42	$1.46	$1.42
2023-08-12	$1.42	$1.46	$1.46	$1.42
2023-08-13	$1.46	$1.43	$1.45	$1.43
2023-08-14	$1.43	$1.43	$1.43	$1.43
2023-08-15	$1.44	$1.41	$1.43	$1.41
2023-08-16	$1.41	$1.29	$1.39	$1.28
2023-08-17	$1.29	$1.29	$1.29	$1.29
2023-08-31	$1.25	$1.21	$1.22	$1.18
2023-09-01	$1.21	$1.19	$1.23	$1.17
2023-09-02	$1.19	$1.21	$1.25	$1.17
2023-09-03	$1.21	$1.21	$1.21	$1.21
2023-09-04	$1.21	$1.19	$1.20	$1.19
2023-09-05	$1.28	$1.23	$1.28	$1.23
2023-09-06	$1.17	$1.21	$1.21	$1.17
2023-09-07	$1.21	$1.21	$1.23	$1.21
2023-09-08	$1.21	$1.18	$1.20	$1.17
2023-09-09	$1.18	$1.25	$1.25	$1.18
2023-09-10	$1.25	$1.17	$1.24	$1.17
2023-09-11	$1.17	$1.11	$1.15	$1.11
2023-09-12	$1.11	$1.13	$1.14	$1.13
2023-09-13	$1.13	$1.13	$1.13	$1.13
2023-09-14	$1.20	$1.24	$1.24	$1.21
2023-09-15	$1.24	$1.24	$1.25	$1.22
2023-09-16	$1.24	$1.28	$1.28	$1.24
2023-09-17	$1.28	$1.28	$1.28	$1.28
2023-09-30	$1.31	$1.33	$1.62	$1.30
2023-10-01	$1.33	$1.51	$1.63	$1.36
2023-10-02	$1.51	$1.58	$1.68	$1.48
2023-10-03	$1.58	$1.40	$1.59	$1.40
2023-10-04	$1.40	$1.38	$1.45	$1.35
2023-10-05	$2.00	$2.05	$2.05	$2.00
2023-10-06	$2.05	$2.36	$2.36	$2.05
2023-10-07	$1.39	$1.39	$1.39	$1.39
2023-10-08	$1.39	$1.34	$1.39	$1.34
2023-10-09	$1.34	$1.26	$1.33	$1.26
2023-10-10	$1.26	$1.29	$1.29	$1.25
2023-10-11	$1.29	$1.26	$1.30	$1.26
2023-10-12	$1.26	$1.29	$1.35	$1.26
2023-10-13	$1.29	$1.33	$1.36	$1.29
2023-10-14	$1.33	$1.33	$1.39	$1.33
2023-10-15	$1.33	$1.37	$1.38	$1.35
2023-10-16	$1.37	$1.37	$1.37	$1.37
2023-10-31	$1.46	$1.42	$1.48	$1.41
2023-11-01	$1.42	$1.52	$1.52	$1.46
2023-11-02	$1.52	$1.60	$1.60	$1.50
2023-11-03	$1.60	$1.57	$1.62	$1.55
2023-11-04	$1.57	$2.29	$2.40	$1.58
2023-11-05	$2.29	$2.20	$2.81	$2.12
2023-11-06	$2.20	$2.48	$2.75	$2.20
2023-11-07	$2.48	$2.37	$2.63	$2.36
2023-11-08	$2.37	$2.45	$2.73	$2.36
2023-11-09	$2.45	$2.56	$2.81	$2.44
2023-11-10	$2.56	$3.45	$3.66	$2.56
2023-11-11	$3.45	$2.89	$3.90	$2.70
2023-11-12	$2.89	$2.44	$2.88	$2.23
2023-11-13	$2.44	$2.26	$2.44	$2.21
2023-11-14	$2.26	$2.14	$2.21	$2.10
2023-11-15	$2.14	$2.14	$2.14	$2.14
2023-11-30	$2.26	$2.19	$2.26	$2.19
2023-12-01	$2.19	$2.25	$2.30	$2.25
2023-12-02	$2.25	$2.25	$2.30	$2.25
2023-12-03	$2.25	$2.27	$2.28	$2.27
2023-12-04	$2.27	$2.20	$2.38	$2.20
2023-12-05	$2.20	$2.20	$2.39	$2.20
2023-12-06	$2.20	$2.15	$2.18	$2.14
2023-12-07	$2.15	$2.21	$2.21	$2.12
2023-12-08	$2.21	$2.41	$2.62	$2.25
2023-12-09	$2.41	$2.35	$2.39	$2.30
2023-12-10	$2.35	$2.35	$2.35	$2.35
2023-12-11	$2.35	$2.13	$2.21	$2.13
2023-12-12	$2.13	$2.10	$2.15	$2.10
2023-12-13	$2.10	$2.19	$2.24	$2.18
2023-12-14	$2.19	$2.18	$2.20	$2.18
2023-12-15	$2.18	$2.18	$2.18	$2.18
2023-12-31	$2.23	$2.15	$2.23	$2.12
2024-01-01	$2.15	$2.17	$2.30	$2.17
2024-01-02	$2.17	$2.28	$2.37	$2.20
2024-01-03	$2.28	$2.16	$2.22	$2.03
2024-01-04	$2.16	$2.08	$2.23	$2.08
2024-01-05	$2.08	$2.08	$2.10	$2.08
2024-01-06	$2.08	$2.37	$2.51	$2.07
2024-01-07	$2.37	$2.01	$2.37	$2.01
2024-01-08	$2.01	$2.07	$2.30	$2.02
2024-01-09	$2.07	$1.86	$2.03	$1.86
2024-01-10	$1.86	$1.98	$2.02	$1.89
2024-01-11	$1.98	$2.16	$2.22	$1.96
2024-01-12	$2.16	$2.05	$2.07	$1.99
2024-01-13	$2.05	$2.05	$2.05	$2.04
2024-01-14	$2.05	$2.00	$2.00	$1.99
2024-01-15	$2.00	$2.01	$2.01	$2.00
2024-01-31	$1.97	$1.96	$2.09	$1.94
2024-02-01	$1.96	$1.98	$1.98	$1.98
2024-02-02	$2.30	$2.30	$2.30	$2.30
2024-02-03	$1.98	$1.98	$1.98	$1.98
2024-02-04	$1.98	$1.89	$1.96	$1.89
2024-02-05	$2.30	$2.89	$2.89	$2.30
2024-02-06	$1.89	$1.91	$1.91	$1.91
2024-02-07	$1.91	$1.87	$1.96	$1.87
2024-02-08	$1.87	$1.91	$2.02	$1.90
2024-02-09	$1.91	$1.99	$2.06	$1.99
2024-02-10	$1.99	$1.93	$2.01	$1.93
2024-02-11	$1.93	$2.00	$2.06	$1.95
2024-02-12	$2.00	$2.05	$2.18	$2.03
2024-02-13	$2.05	$1.98	$2.04	$1.97
2024-02-14	$1.98	$2.02	$2.08	$2.02
2024-02-15	$2.02	$2.01	$2.09	$2.01
2024-02-16	$2.01	$2.01	$2.01	$2.01
2024-02-29	$2.23	$2.29	$2.29	$2.16
2024-03-01	$2.29	$2.45	$2.46	$2.34
2024-03-02	$2.45	$2.46	$2.54	$2.41
2024-03-03	$2.46	$2.41	$2.54	$2.40
2024-03-04	$2.41	$2.61	$2.73	$2.60
2024-03-05	$2.61	$2.41	$2.55	$2.31
2024-03-06	$2.41	$2.70	$2.73	$2.43
2024-03-07	$2.70	$2.77	$2.77	$2.66
2024-03-08	$2.77	$2.81	$3.16	$2.71
2024-03-09	$2.81	$2.81	$2.81	$2.81
2024-03-10	$2.95	$2.78	$2.97	$2.78
2024-03-11	$2.78	$2.97	$3.11	$2.74
2024-03-12	$2.97	$2.89	$3.08	$2.78
2024-03-13	$2.89	$2.86	$3.01	$2.86
2024-03-14	$2.86	$2.81	$2.93	$2.69
2024-03-15	$2.81	$2.66	$2.74	$2.61
2024-03-16	$2.66	$2.46	$2.52	$2.34
2024-03-17	$2.46	$2.47	$2.58	$2.39
2024-03-18	$2.47	$2.47	$2.48	$2.47
2024-03-31	$2.75	$2.78	$2.96	$2.78
2024-04-01	$2.78	$2.64	$2.75	$2.62
2024-04-02	$2.64	$2.38	$2.48	$2.38
2024-04-03	$2.38	$2.43	$2.49	$2.40
2024-04-04	$2.43	$2.45	$2.52	$2.45
2024-04-05	$2.45	$2.52	$2.52	$2.43
2024-04-06	$2.52	$2.60	$2.60	$2.50
2024-04-07	$2.60	$2.56	$2.62	$2.56
2024-04-08	$2.56	$2.64	$2.73	$2.58
2024-04-09	$2.64	$2.54	$2.62	$2.53
2024-04-10	$2.54	$2.65	$2.96	$2.59
2024-04-11	$2.65	$2.62	$2.64	$2.58
2024-04-12	$2.62	$2.26	$2.52	$2.26
2024-04-13	$2.26	$1.99	$2.18	$1.91
2024-04-14	$1.99	$2.08	$2.09	$2.01
2024-04-15	$2.08	$2.07	$2.19	$2.01
2024-04-16	$2.07	$1.99	$2.08	$1.99
2024-04-17	$1.99	$1.99	$1.99	$1.99
2024-04-30	$2.09	$1.96	$1.98	$1.91
2024-05-01	$1.96	$1.96	$1.96	$1.96
2024-05-02	$1.91	$1.94	$1.94	$1.94
2024-05-03	$1.94	$2.04	$2.08	$1.99
2024-05-04	$2.04	$2.07	$2.12	$2.07
2024-05-05	$2.07	$2.06	$2.11	$2.06
2024-05-06	$2.06	$2.07	$2.07	$2.03
2024-05-07	$2.07	$2.04	$2.04	$2.04
2024-05-08	$2.04	$1.97	$2.00	$1.97
2024-05-09	$1.97	$2.03	$2.03	$2.03
2024-05-10	$2.03	$1.99	$2.03	$1.96
2024-05-11	$1.99	$2.01	$2.01	$1.98
2024-05-12	$2.01	$2.00	$2.03	$2.00
2024-05-13	$2.00	$1.96	$2.04	$1.96
2024-05-14	$1.96	$1.98	$1.98	$1.91
2024-05-15	$1.98	$2.06	$2.14	$2.06
2024-05-16	$2.06	$2.03	$2.03	$2.02
2024-05-17	$2.03	$2.03	$2.03	$2.03
2024-05-31	$1.99	$1.95	$1.97	$1.95
2024-06-01	$1.95	$1.94	$2.03	$1.94
2024-06-02	$1.94	$1.94	$1.96	$1.94
2024-06-03	$1.94	$1.87	$1.98	$1.87
2024-06-04	$1.87	$1.84	$1.91	$1.84
2024-06-05	$1.84	$1.88	$1.99	$1.86
2024-06-06	$1.88	$1.85	$1.87	$1.85
2024-06-07	$1.85	$1.85	$1.85	$1.85
2024-06-08	$1.82	$1.67	$1.86	$1.63
2024-06-09	$1.67	$1.71	$1.71	$1.66
2024-06-10	$1.71	$1.73	$1.74	$1.69
2024-06-11	$1.73	$1.63	$1.67	$1.63
2024-06-12	$1.63	$1.66	$1.66	$1.64
2024-06-13	$1.66	$1.62	$1.62	$1.62
2024-06-14	$1.62	$1.54	$1.60	$1.54
2024-06-15	$1.54	$1.54	$1.54	$1.54
2024-06-16	$1.54	$1.45	$1.71	$1.45
2024-06-17	$1.45	$1.25	$1.45	$1.22
2024-06-18	$1.25	$1.25	$1.25	$1.25
2024-06-30	$2.36	$2.36	$2.36	$2.36
2024-07-01	$1.22	$1.17	$1.23	$1.17
2024-07-02	$1.17	$1.16	$1.16	$1.16
2024-07-03	$1.16	$1.12	$1.13	$1.12
2024-07-04	$1.12	$1.02	$1.07	$1.02
2024-07-05	$1.02	$0.9636000	$1.01	$0.9613000
2024-07-06	$2.36	$2.36	$2.36	$2.36
2024-07-07	$0.9909000	$1.01	$1.01	$0.9503000
2024-07-08	$1.01	$1.02	$1.03	$1.02
2024-07-09	$1.02	$1.09	$1.10	$1.04
2024-07-10	$1.09	$1.12	$1.12	$1.07
2024-07-11	$1.12	$1.08	$1.12	$1.08
2024-07-12	$1.08	$1.08	$1.08	$1.08
2024-07-13	$1.16	$1.17	$1.19	$1.16
2024-07-14	$1.17	$1.14	$1.20	$1.14
2024-07-15	$1.14	$1.19	$1.21	$1.19
2024-07-16	$1.19	$1.16	$1.20	$1.16
2024-07-17	$1.16	$1.16	$1.16	$1.14
2024-07-18	$1.16	$1.16	$1.16	$1.16
2024-07-31	$1.20	$1.16	$1.17	$1.16
2024-08-01	$1.16	$1.16	$1.17	$1.16
2024-08-02	$2.36	$2.36	$2.36	$2.36
2024-08-03	$1.09	$1.06	$1.08	$1.06
2024-08-04	$2.30	$2.20	$2.30	$2.20
2024-08-05	$1.02	$0.8866000	$0.9466000	$0.8645000
2024-08-06	$0.8867000	$0.8958000	$0.9199000	$0.8958000
2024-08-07	$0.8958000	$0.8986000	$0.8986000	$0.8810000
2024-08-08	$0.8986000	$1.09	$1.15	$1.01
2024-08-09	$1.09	$1.08	$1.08	$1.08
2024-08-10	$2.36	$2.36	$2.36	$2.36
2024-08-11	$1.08	$1.04	$1.04	$1.04
2024-08-12	$2.36	$2.36	$2.36	$2.36
2024-08-13	$2.36	$2.36	$2.36	$2.36
2024-08-14	$1.08	$1.03	$1.07	$1.03
2024-08-15	$1.03	$1.06	$1.06	$1.01
2024-08-16	$1.06	$1.05	$1.09	$1.05
2024-08-17	$1.05	$1.05	$1.05	$1.05

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Teknoloji

Sorry, detailed technology about Toncoin is not currently available

Özellikler

Sorry, detailed features about Toncoin is not currently available

Toncoin News