VRC Coin Values VRC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayVeriCoin Crypto Coin Rank 815
Web sitesi
32,883,750 VRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriCoin
VeriCoin valuesUSD Fiyat $ 0.0514
$ 0.0514
VeriCoin BTC Fiyat 0.00000556
0.00000556
VeriCoin 24-Saat Hacmi $ 127,660
$ 127,660
VeriCoin Kripto Değeri $ 1,690,152
$ 1,690,152
24-Saat Hacmi
14 BTC 1 H
-0.9 %
24 H
9.38 %
7 d
0.37 %
Bugün VeriCoin ABD doları cinsinden fiyat şu anda
0.0514
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000556
BTC. Toplamda 32,883,750 VRC şu anda piyasada dolaşıyor. VeriCoin fiyatlar şu anda bir değişiklik yaşıyor 9.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars VeriCoin işlem görmüştür Kripto Değişimleri. Almak VeriCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VRC Grafıkler
VeriCoin Fiyat Grafıkler
VRC Yüksek/Düşük flyat grafik
VeriCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
VeriCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0008060 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-05-24 | $0.0008170 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-05-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-05-26 | $0.0007940 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-05-27 | $0.0008020 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-28 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-05-29 | $0.0008420 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-30 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-05-31 | $0.0008310 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-06-01 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-02 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-03 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-06-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-06-05 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008120 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-08 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-09 | $0.0007950 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-06-10 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-06-11 | $0.0007760 | $0.0007750 | $0.0007760 | $0.0007740 |
| 2023-06-12 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-06-13 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-14 | $0.0007780 | $0.0007780 | $0.0007790 | $0.0007780 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-13 | $0.0006080 | $0.0012590 | $0.0012590 | $0.0006300 |
| 2023-07-14 | $0.0012590 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-07-15 | $0.0012130 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-07-16 | $0.0012120 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-07-17 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-07-18 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-07-19 | $0.0011950 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-07-20 | $0.0011970 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0011730 | $0.0011740 | $0.0011730 |
| 2023-07-31 | $0.0011710 | $0.0008770 | $0.0011690 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0008880 | $0.0008880 | $0.0008780 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0008840 | $0.0008840 | $0.0008750 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0007780 | $0.0010320 | $0.0010320 | $0.0007740 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010310 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-17 | $0.0007970 | $0.0008050 | $0.0008050 | $0.0007970 |
| 2023-09-30 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-10-02 | $0.0011200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-10-07 | $0.0011180 | $0.0009870 | $0.0011180 | $0.0009860 |
| 2023-10-08 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-09 | $0.0011170 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-10-10 | $0.0011040 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-12 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-10-13 | $0.0010700 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-14 | $0.0010750 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-10-15 | $0.0010740 | $0.0009480 | $0.0010740 | $0.0009480 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-11-09 | $0.0014260 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-11-11 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014660 | $0.0014700 | $0.0014590 |
| 2024-07-05 | $0.5420000 | $0.5730000 | $0.6300000 | $0.5320000 |
| 2024-07-06 | $0.5730000 | $0.6410000 | $0.6500000 | $0.5560000 |
| 2024-07-07 | $0.6410000 | $0.7110000 | $0.7270000 | $0.6340000 |
| 2024-07-08 | $0.7110000 | $0.6320000 | $0.7250000 | $0.6320000 |
| 2024-07-09 | $0.6320000 | $0.5900000 | $0.6620000 | $0.5900000 |
| 2024-07-10 | $0.5900000 | $0.6050000 | $0.6290000 | $0.5810000 |
| 2024-07-11 | $0.6050000 | $0.5820000 | $0.6300000 | $0.5810000 |
| 2024-07-12 | $0.5820000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2024-07-13 | $0.5630000 | $0.5666000 | $0.5936000 | $0.5606000 |
| 2024-07-14 | $0.5666000 | $0.5516000 | $0.5796000 | $0.5355000 |
| 2024-07-15 | $0.5516000 | $0.5505000 | $0.5786000 | $0.5455000 |
| 2024-07-16 | $0.5505000 | $0.5536000 | $0.5886000 | $0.5455000 |
| 2024-07-17 | $0.5536000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2024-07-31 | $0.3720000 | $0.3899000 | $0.4989000 | $0.3719000 |
| 2024-08-01 | $0.3899000 | $0.4577000 | $0.4977000 | $0.3897000 |
| 2024-08-02 | $0.4577000 | $0.4205000 | $0.4795000 | $0.4046000 |
| 2024-08-03 | $0.4205000 | $0.3729000 | $0.4398000 | $0.3499000 |
| 2024-08-04 | $0.3729000 | $0.3909000 | $0.3999000 | $0.3509000 |
| 2024-08-05 | $0.3909000 | $0.3280000 | $0.4200000 | $0.2990000 |
| 2024-08-06 | $0.3280000 | $0.3830000 | $0.4140000 | $0.3280000 |
| 2024-08-07 | $0.3830000 | $0.3780000 | $0.3930000 | $0.3550000 |
| 2024-08-08 | $0.3780000 | $0.4020000 | $0.4190000 | $0.3580000 |
| 2024-08-09 | $0.4020000 | $0.3890000 | $0.4120000 | $0.3830000 |
| 2024-08-10 | $0.3890000 | $0.3860000 | $0.4350000 | $0.3810000 |
| 2024-08-11 | $0.3860000 | $0.3920000 | $0.4190000 | $0.3800000 |
| 2024-08-12 | $0.3920000 | $0.3760000 | $0.3920000 | $0.3750000 |
| 2024-08-13 | $0.3760000 | $0.3560000 | $0.3790000 | $0.3360000 |
| 2024-08-14 | $0.3560000 | $0.3650000 | $0.3990000 | $0.3550000 |
| 2024-08-15 | $0.3650000 | $0.3540000 | $0.3980000 | $0.3510000 |
| 2024-08-16 | $0.3540000 | $0.3540000 | $0.3540000 | $0.3540000 |
Description
VeriCoin Crypto ICO Description
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.
Teknoloji
VeriCoin Crypto Technology
Sorry, detailed technology about VeriCoin is not currently available
Özellikler
VeriCoin Crypto Features
Sorry, detailed features about VeriCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al