VeriumReserve - Canlı VeriumReserve fiyat ve piyasa değeri

VeriumReserve Crypto Coin Rank 1257

Web sitesi

2,834,332 VRM

24-Saat Hacmi

0 BTC

1 H

-1.46 %

24 H

-7.32 %

7 d

17 %

Bugün VeriumReserve ABD doları cinsinden fiyat şu anda 0.1161 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001255 BTC. Toplamda 2,834,332 VRM şu anda piyasada dolaşıyor. VeriumReserve fiyatlar şu anda bir değişiklik yaşıyor -7.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars VeriumReserve işlem görmüştür Kripto Değişimleri. Almak VeriumReserve's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

VeriumReserve

Sembol

VRM

Algoritma

BTC fiyat

0.00001255 BTC

BTC pazar

36 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

2,834,332 VRM

-1.46 %

24h

-7.32 %

17 %

Twitter

VeriumReserve

Web sitesi

VeriumReserve

VRM Grafıkler

VRM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.1043000	$0.1052000	$0.1052000	$0.1052000
2023-05-21	$0.1052000	$0.1038000	$0.1038000	$0.1038000
2023-05-22	$0.1038000	$0.1042000	$0.1042000	$0.1042000
2023-05-23	$0.1042000	$0.1056000	$0.1056000	$0.1056000
2023-05-24	$0.1056000	$0.1021000	$0.1021000	$0.1021000
2023-05-25	$0.1021000	$0.1027000	$0.1027000	$0.1027000
2023-05-26	$0.1027000	$0.1037000	$0.1037000	$0.1037000
2023-05-27	$0.1037000	$0.1043000	$0.1043000	$0.1043000
2023-05-28	$0.1043000	$0.1089000	$0.1089000	$0.1089000
2023-05-29	$0.1089000	$0.1077000	$0.1077000	$0.1077000
2023-05-30	$0.1077000	$0.1075000	$0.1075000	$0.1075000
2023-05-31	$0.1075000	$0.1056000	$0.1056000	$0.1056000
2023-06-01	$0.1056000	$0.1041000	$0.1041000	$0.1041000
2023-06-02	$0.1041000	$0.1057000	$0.1057000	$0.1057000
2023-06-03	$0.1057000	$0.1051000	$0.1051000	$0.1051000
2023-06-04	$0.1051000	$0.1053000	$0.1053000	$0.1053000
2023-06-05	$0.1053000	$0.9750000	$0.9763000	$0.1053000
2023-06-06	$0.0998700	$0.1058000	$0.1058000	$0.1058000
2023-06-07	$0.1058000	$0.1022000	$0.1022000	$0.1022000
2023-06-08	$0.1022000	$0.1029000	$0.1029000	$0.1029000
2023-06-09	$0.1029000	$0.1028000	$0.1028000	$0.1028000
2023-06-10	$0.1028000	$0.1003000	$0.1003000	$0.1003000
2023-06-11	$0.1003000	$0.9283000	$0.9306000	$0.1003000
2023-06-12	$0.1006000	$0.1005000	$0.1005000	$0.1005000
2023-06-13	$0.1005000	$0.1006000	$0.1006000	$0.1006000
2023-06-14	$0.1006000	$0.9329000	$0.9341000	$0.1006000
2023-06-30	$0.1181000	$0.1182000	$0.1182000	$0.1182000
2023-07-01	$0.1182000	$0.1187000	$0.1187000	$0.1187000
2023-07-02	$0.1187000	$0.1188000	$0.1188000	$0.1188000
2023-07-03	$0.1188000	$0.1209000	$0.1209000	$0.1209000
2023-07-04	$0.1209000	$0.1194000	$0.1194000	$0.1194000
2023-07-05	$0.1194000	$0.1184000	$0.1184000	$0.1184000
2023-07-06	$0.1184000	$0.1161000	$0.1161000	$0.1161000
2023-07-07	$0.1161000	$0.1178000	$0.1178000	$0.1178000
2023-07-08	$0.1178000	$0.1175000	$0.1175000	$0.1175000
2023-07-09	$0.1175000	$0.1171000	$0.1171000	$0.1171000
2023-07-10	$0.1171000	$0.1180000	$0.1180000	$0.1180000
2023-07-11	$0.1180000	$1.10	$1.10	$0.1180000
2023-07-12	$0.1188000	$0.1179000	$0.1179000	$0.1179000
2023-07-13	$0.1179000	$0.1221000	$0.1221000	$0.1221000
2023-07-14	$0.1221000	$0.1177000	$0.1177000	$0.1177000
2023-07-15	$0.1177000	$0.1176000	$0.1176000	$0.1176000
2023-07-16	$0.1176000	$0.1174000	$0.1174000	$0.1174000
2023-07-17	$0.1174000	$0.1170000	$0.1170000	$0.1170000
2023-07-18	$0.1170000	$0.1159000	$0.1159000	$0.1159000
2023-07-19	$0.1159000	$0.1161000	$0.1161000	$0.1161000
2023-07-20	$0.1161000	$0.1157000	$0.1157000	$0.1157000
2023-07-21	$0.1157000	$0.1161000	$0.1161000	$0.1161000
2023-07-22	$0.1161000	$0.1156000	$0.1156000	$0.1156000
2023-07-23	$0.1156000	$0.1167000	$0.1167000	$0.1167000
2023-07-24	$0.1167000	$0.1132000	$0.1132000	$0.1132000
2023-07-25	$0.1132000	$0.1134000	$0.1134000	$0.1134000
2023-07-26	$0.1134000	$0.1139000	$0.1139000	$0.1139000
2023-07-27	$0.1139000	$1.06	$1.06	$0.1139000
2023-07-31	$0.1136000	$0.1134000	$0.1134000	$0.1134000
2023-08-01	$0.1134000	$0.1153000	$0.1153000	$0.1153000
2023-08-02	$0.1153000	$0.1132000	$0.1132000	$0.1132000
2023-08-03	$0.1132000	$0.1132000	$0.1132000	$0.1132000
2023-08-04	$0.1132000	$0.1128000	$0.1128000	$0.1128000
2023-08-05	$0.1128000	$0.1127000	$0.1127000	$0.1127000
2023-08-06	$0.1127000	$0.1127000	$0.1127000	$0.1127000
2023-08-07	$0.1127000	$0.1132000	$0.1132000	$0.1132000
2023-08-08	$0.1132000	$0.1155000	$0.1155000	$0.1155000
2023-08-09	$0.1155000	$0.1147000	$0.1147000	$0.1147000
2023-08-10	$0.1147000	$0.1142000	$0.1142000	$0.1142000
2023-08-11	$0.1142000	$0.1141000	$0.1141000	$0.1141000
2023-08-12	$0.1141000	$0.1141000	$0.1141000	$0.1141000
2023-08-13	$0.1141000	$0.1136000	$0.1136000	$0.1136000
2023-08-14	$0.1136000	$1.05	$1.05	$0.1136000
2023-08-15	$0.1141000	$0.1132000	$0.1132000	$0.1132000
2023-08-16	$0.1132000	$1.05	$1.05	$0.1132000
2023-08-31	$0.1059000	$0.1006000	$0.1006000	$0.1006000
2023-09-01	$0.1006000	$0.1001000	$0.1001000	$0.1001000
2023-09-02	$0.1001000	$0.1004000	$0.1004000	$0.1004000
2023-09-03	$0.1004000	$0.1008000	$0.1008000	$0.1008000
2023-09-04	$0.1008000	$0.1002000	$0.1002000	$0.1002000
2023-09-05	$0.1002000	$0.1000000	$0.1000000	$0.1000000
2023-09-06	$0.1000000	$0.0999200	$0.0999200	$0.0999200
2023-09-07	$0.0999200	$0.1019000	$0.1019000	$0.1019000
2023-09-08	$0.1019000	$0.1005000	$0.1005000	$0.1005000
2023-09-09	$0.1005000	$0.1005000	$0.1005000	$0.1005000
2023-09-10	$0.1005000	$0.1002000	$0.1002000	$0.1002000
2023-09-11	$0.1002000	$0.0976	$0.0976	$0.0976
2023-09-12	$0.0976	$0.1003000	$0.1003000	$0.1003000
2023-09-13	$0.1003000	$0.9308000	$0.9313000	$0.1003000
2023-09-14	$0.1018000	$0.1029000	$0.1029000	$0.1029000
2023-09-15	$0.1029000	$0.1032000	$0.1032000	$0.1032000
2023-09-16	$0.1032000	$0.9578000	$0.9587000	$0.1032000

Description

Verium is a cryptocurrency created by the developers of Vericoin. Together, these two coins (Verium and Vericoin) create a "system" in which Vericoin acts as currency, due to its cheap transaction fees and faster block times, while Verium acts as a store of value due to its higher fees and slower blocktimes that dis-incentivize spending. Verium uses the Proof of Work Time consensus protocol that has variable block times to increases blockchain performance and security. PoWT also allows mining to be GPU and ASIC resistant.

Teknoloji

Sorry, detailed technology about VeriumReserve is not currently available

Özellikler

Sorry, detailed features about VeriumReserve is not currently available