WBTC Coin Values WBTC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayWrapped Bitcoin Crypto Coin Rank 16
Web sitesi
163,423 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Fiyat $ 36,416.00
$ 36,416.00
Wrapped Bitcoin BTC Fiyat 1.00
1.00
Wrapped Bitcoin 24-Saat Hacmi $ 177,575,126
$ 177,575,126
Wrapped Bitcoin Kripto Değeri $ 5,951,206,877
$ 5,951,206,877
24-Saat Hacmi
4,876 BTC 1 H
-0.01 %
24 H
-0.03 %
7 d
-1.69 %
Bugün Wrapped Bitcoin ABD doları cinsinden fiyat şu anda
36,416.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
1.00
BTC. Toplamda 163,423 WBTC şu anda piyasada dolaşıyor. Wrapped Bitcoin fiyatlar şu anda bir değişiklik yaşıyor -0.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.776 M US dollars Wrapped Bitcoin işlem görmüştür Kripto Değişimleri. Almak Wrapped Bitcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wrapped Bitcoin
Sembol
WBTC
Algoritma
Scrypt
BTC fiyat
1.00 BTC
BTC pazar
163,429 BTC
BTC 24h Vol
4,876 BTC
Toplam Madeni Paralar
163,423 WBTC
1h
-0.01 %
24h
-0.03 %
7d
-1.69 %
Twitter
Web sitesi
Share Wrapped Bitcoin Price
WBTC Grafıkler
Wrapped Bitcoin Fiyat Grafıkler
WBTC Yüksek/Düşük flyat grafik
Wrapped Bitcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Wrapped Bitcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $26,914.85 | $27,117.18 | $27,144.30 | $27,117.18 |
| 2023-05-21 | $27,117.18 | $26,782.46 | $26,782.46 | $26,755.70 |
| 2023-05-22 | $26,782.46 | $26,882.69 | $26,909.54 | $26,855.83 |
| 2023-05-23 | $26,882.69 | $27,251.86 | $27,279.09 | $27,224.64 |
| 2023-05-24 | $27,251.86 | $26,379.24 | $26,431.90 | $26,326.59 |
| 2023-05-25 | $26,379.24 | $26,506.79 | $26,533.27 | $26,480.31 |
| 2023-05-26 | $26,506.79 | $26,747.97 | $26,774.69 | $26,718.58 |
| 2023-05-27 | $26,747.97 | $26,898.95 | $26,898.95 | $26,898.95 |
| 2023-05-28 | $26,898.95 | $28,077.15 | $28,105.23 | $28,077.15 |
| 2023-05-29 | $28,077.15 | $27,773.82 | $27,773.82 | $27,746.07 |
| 2023-05-30 | $27,773.82 | $27,729.84 | $27,729.84 | $27,729.84 |
| 2023-05-31 | $27,729.84 | $27,247.92 | $27,275.14 | $27,217.98 |
| 2023-06-01 | $27,247.92 | $26,853.78 | $26,880.60 | $26,853.78 |
| 2023-06-02 | $26,853.78 | $27,278.56 | $27,305.81 | $27,251.31 |
| 2023-06-03 | $27,278.56 | $27,132.45 | $27,132.45 | $27,105.37 |
| 2023-06-04 | $27,132.45 | $27,153.99 | $27,181.11 | $27,153.99 |
| 2023-06-05 | $27,153.99 | $27,145.50 | $27,154.34 | $27,144.31 |
| 2023-06-06 | $25,817.71 | $27,291.26 | $27,373.06 | $27,291.26 |
| 2023-06-07 | $27,291.26 | $26,375.87 | $26,428.57 | $26,375.87 |
| 2023-06-08 | $26,375.87 | $26,534.50 | $26,561.01 | $26,534.50 |
| 2023-06-09 | $26,534.50 | $26,483.95 | $26,510.43 | $26,407.15 |
| 2023-06-10 | $26,483.95 | $25,882.21 | $25,908.06 | $25,856.35 |
| 2023-06-11 | $25,866.60 | $25,869.66 | $25,890.92 | $25,852.14 |
| 2023-06-12 | $25,936.78 | $25,931.71 | $25,931.71 | $25,905.80 |
| 2023-06-13 | $25,931.71 | $25,925.20 | $26,002.98 | $25,922.61 |
| 2023-06-14 | $25,914.83 | $25,918.10 | $25,920.79 | $25,913.78 |
| 2023-06-30 | $30,419.13 | $30,471.00 | $30,471.00 | $30,425.29 |
| 2023-07-01 | $30,471.00 | $30,590.71 | $30,590.71 | $30,557.06 |
| 2023-07-02 | $30,590.71 | $30,618.42 | $30,618.42 | $30,600.05 |
| 2023-07-03 | $30,618.42 | $31,189.95 | $31,189.95 | $31,152.56 |
| 2023-07-04 | $31,189.95 | $30,775.24 | $30,836.79 | $30,775.24 |
| 2023-07-05 | $30,775.24 | $30,502.90 | $30,563.91 | $30,502.90 |
| 2023-07-06 | $30,502.90 | $29,943.30 | $29,943.30 | $29,907.41 |
| 2023-07-07 | $29,943.30 | $30,349.83 | $30,380.18 | $30,343.76 |
| 2023-07-08 | $30,349.83 | $30,288.02 | $30,324.37 | $30,288.02 |
| 2023-07-09 | $30,288.02 | $30,170.46 | $30,200.63 | $30,161.41 |
| 2023-07-10 | $30,170.46 | $30,408.38 | $30,450.97 | $30,408.38 |
| 2023-07-11 | $30,408.38 | $30,404.61 | $30,409.70 | $30,404.13 |
| 2023-07-12 | $30,614.95 | $30,373.14 | $30,379.21 | $30,360.98 |
| 2023-07-13 | $30,373.14 | $31,472.52 | $31,475.67 | $31,463.08 |
| 2023-07-14 | $31,472.52 | $30,329.63 | $30,359.96 | $30,314.47 |
| 2023-07-15 | $30,329.63 | $30,298.63 | $30,328.93 | $30,268.33 |
| 2023-07-16 | $30,298.63 | $30,248.17 | $30,308.67 | $30,230.02 |
| 2023-07-17 | $30,248.17 | $30,177.75 | $30,177.75 | $30,138.56 |
| 2023-07-18 | $30,177.75 | $29,893.18 | $29,893.18 | $29,845.40 |
| 2023-07-19 | $29,893.18 | $29,918.31 | $29,948.23 | $29,915.32 |
| 2023-07-20 | $29,918.31 | $29,809.67 | $29,839.48 | $29,806.69 |
| 2023-07-21 | $29,809.67 | $29,910.93 | $29,910.93 | $29,910.93 |
| 2023-07-22 | $29,910.93 | $29,790.37 | $29,790.37 | $29,790.37 |
| 2023-07-23 | $29,790.37 | $30,085.53 | $30,115.62 | $30,085.53 |
| 2023-07-24 | $30,085.53 | $29,178.09 | $29,178.09 | $29,178.09 |
| 2023-07-25 | $29,178.09 | $29,225.94 | $29,284.39 | $29,220.09 |
| 2023-07-26 | $29,225.94 | $29,380.84 | $29,410.19 | $29,351.49 |
| 2023-07-27 | $29,380.84 | $29,213.88 | $29,275.23 | $29,210.96 |
| 2023-07-28 | $29,216.76 | $29,216.76 | $29,216.92 | $29,215.66 |
| 2023-07-31 | $29,282.65 | $29,222.70 | $29,231.47 | $29,213.93 |
| 2023-08-01 | $29,222.70 | $29,698.52 | $29,740.11 | $29,695.54 |
| 2023-08-02 | $29,698.52 | $29,162.72 | $29,194.81 | $29,148.14 |
| 2023-08-03 | $29,162.72 | $29,177.67 | $29,206.85 | $29,145.57 |
| 2023-08-04 | $29,177.67 | $29,073.06 | $29,137.04 | $29,052.71 |
| 2023-08-05 | $29,073.06 | $29,047.43 | $29,079.39 | $29,030.00 |
| 2023-08-06 | $29,047.43 | $29,034.54 | $29,104.25 | $29,025.83 |
| 2023-08-07 | $29,034.54 | $29,167.46 | $29,182.05 | $29,158.70 |
| 2023-08-08 | $29,167.46 | $29,758.72 | $29,767.65 | $29,711.09 |
| 2023-08-09 | $29,758.72 | $29,566.24 | $29,595.81 | $29,548.50 |
| 2023-08-10 | $29,566.24 | $29,428.11 | $29,457.54 | $29,428.11 |
| 2023-08-11 | $29,428.11 | $29,432.97 | $29,432.97 | $29,371.23 |
| 2023-08-12 | $29,432.97 | $29,417.07 | $29,446.49 | $29,378.83 |
| 2023-08-13 | $29,417.07 | $29,310.87 | $29,310.87 | $29,278.66 |
| 2023-08-14 | $29,310.87 | $29,309.07 | $29,311.05 | $29,307.33 |
| 2023-08-15 | $29,409.23 | $29,166.95 | $29,289.47 | $29,166.95 |
| 2023-08-16 | $29,166.95 | $28,694.08 | $28,760.10 | $28,676.86 |
| 2023-08-17 | $28,694.08 | $28,686.91 | $28,694.17 | $28,686.91 |
| 2023-08-31 | $27,305.41 | $25,961.83 | $25,961.83 | $25,909.95 |
| 2023-09-01 | $25,961.83 | $25,798.51 | $25,824.31 | $25,764.97 |
| 2023-09-02 | $25,798.51 | $25,868.18 | $25,894.05 | $25,829.38 |
| 2023-09-03 | $25,868.18 | $25,971.51 | $25,971.51 | $25,950.73 |
| 2023-09-04 | $25,971.51 | $25,816.24 | $25,842.06 | $25,805.91 |
| 2023-09-05 | $25,816.24 | $25,784.45 | $25,810.23 | $25,779.29 |
| 2023-09-06 | $25,784.45 | $25,777.33 | $25,880.34 | $25,751.58 |
| 2023-09-07 | $25,777.33 | $26,248.06 | $26,318.98 | $26,245.44 |
| 2023-09-08 | $26,248.06 | $25,907.13 | $25,933.04 | $25,881.22 |
| 2023-09-09 | $25,907.13 | $25,898.41 | $25,924.31 | $25,862.15 |
| 2023-09-10 | $25,898.41 | $25,833.70 | $25,859.53 | $25,813.03 |
| 2023-09-11 | $25,833.70 | $25,148.59 | $25,186.33 | $25,146.07 |
| 2023-09-12 | $25,148.59 | $25,840.17 | $25,866.01 | $25,816.91 |
| 2023-09-13 | $25,840.17 | $25,841.74 | $25,844.69 | $25,836.74 |
| 2023-09-14 | $26,219.15 | $26,519.89 | $26,559.69 | $26,506.63 |
| 2023-09-15 | $26,519.89 | $26,632.22 | $26,632.22 | $26,579.00 |
| 2023-09-16 | $26,632.22 | $26,569.13 | $26,595.70 | $26,550.53 |
| 2023-09-17 | $26,569.13 | $26,569.12 | $26,569.80 | $26,569.00 |
| 2023-09-30 | $26,909.40 | $26,956.18 | $27,018.20 | $26,953.48 |
| 2023-10-01 | $26,964.27 | $27,986.11 | $27,994.51 | $27,958.12 |
| 2023-10-02 | $27,986.11 | $27,507.22 | $27,507.22 | $27,443.95 |
| 2023-10-03 | $27,507.22 | $27,425.92 | $27,456.09 | $27,406.72 |
| 2023-10-04 | $27,425.92 | $27,781.46 | $27,817.59 | $27,748.12 |
| 2023-10-05 | $27,781.46 | $27,392.66 | $27,442.00 | $27,365.24 |
| 2023-10-06 | $27,392.66 | $27,946.61 | $27,946.61 | $27,901.90 |
| 2023-10-07 | $27,946.61 | $27,946.43 | $27,949.59 | $27,946.01 |
| 2023-10-08 | $27,973.69 | $27,961.50 | $27,961.50 | $27,911.22 |
| 2023-10-09 | $27,961.50 | $27,582.21 | $27,626.37 | $27,562.89 |
| 2023-10-10 | $27,582.21 | $27,395.40 | $27,395.40 | $27,370.74 |
| 2023-10-11 | $27,395.40 | $26,898.08 | $26,898.08 | $26,852.40 |
| 2023-10-12 | $26,898.08 | $26,750.88 | $26,782.99 | $26,729.47 |
| 2023-10-13 | $26,750.88 | $26,862.90 | $26,862.90 | $26,844.10 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,881.37 | $26,827.67 |
| 2023-10-15 | $26,854.52 | $27,155.67 | $27,204.59 | $27,144.80 |
| 2023-10-16 | $27,124.36 | $27,122.81 | $27,127.12 | $27,122.81 |
| 2023-10-31 | $34,484.21 | $34,626.54 | $34,692.39 | $34,591.88 |
| 2023-11-01 | $34,626.54 | $35,404.32 | $35,510.64 | $35,365.34 |
| 2023-11-02 | $35,404.32 | $34,905.21 | $35,017.04 | $34,880.75 |
| 2023-11-03 | $34,905.21 | $34,732.28 | $34,801.74 | $34,687.13 |
| 2023-11-04 | $34,732.28 | $35,079.07 | $35,121.18 | $35,043.99 |
| 2023-11-05 | $35,079.07 | $35,039.47 | $35,074.51 | $35,014.94 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,033.56 |
| 2023-11-07 | $35,054.59 | $35,414.77 | $35,421.85 | $35,365.18 |
| 2023-11-08 | $35,414.77 | $35,638.33 | $35,638.33 | $35,588.44 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,740.84 | $36,638.07 |
| 2023-11-10 | $36,704.14 | $37,269.26 | $37,358.83 | $37,239.40 |
| 2023-11-11 | $37,269.26 | $37,090.22 | $37,127.36 | $37,056.79 |
| 2023-11-12 | $37,090.22 | $37,046.39 | $37,079.76 | $37,013.02 |
| 2023-11-13 | $37,046.39 | $36,420.49 | $36,482.51 | $36,416.84 |
| 2023-11-14 | $36,420.49 | $35,501.44 | $35,536.99 | $35,473.00 |
| 2023-11-15 | $35,491.32 | $35,467.67 | $35,491.33 | $35,451.99 |
| 2023-11-30 | $37,820.25 | $37,714.49 | $37,805.04 | $37,661.67 |
| 2023-12-01 | $37,668.30 | $37,686.97 | $37,687.61 | $37,665.68 |
| 2023-12-05 | $41,900.44 | $43,996.47 | $44,058.20 | $43,930.34 |
| 2023-12-06 | $43,996.47 | $43,644.07 | $43,727.24 | $43,639.70 |
| 2023-12-07 | $43,644.07 | $43,263.38 | $43,285.02 | $43,133.52 |
| 2023-12-08 | $43,263.38 | $44,164.09 | $44,181.76 | $44,106.64 |
| 2023-12-09 | $44,164.09 | $43,618.06 | $43,723.00 | $43,596.20 |
| 2023-12-10 | $43,618.06 | $43,752.26 | $43,761.02 | $43,660.29 |
| 2023-12-11 | $43,752.26 | $43,747.50 | $43,753.94 | $43,746.80 |
| 2023-12-12 | $41,231.46 | $41,423.17 | $41,468.79 | $41,389.99 |
| 2023-12-13 | $41,401.24 | $41,409.37 | $41,415.89 | $41,399.56 |
| 2023-12-14 | $42,823.22 | $43,000.48 | $43,013.39 | $42,927.33 |
| 2023-12-15 | $42,983.51 | $42,990.00 | $43,018.16 | $42,965.74 |
| 2023-12-31 | $42,141.82 | $42,229.40 | $42,280.14 | $42,229.40 |
| 2024-01-01 | $42,233.63 | $44,197.61 | $44,197.61 | $44,113.63 |
| 2024-01-02 | $44,197.61 | $44,970.34 | $45,015.31 | $44,880.40 |
| 2024-01-03 | $44,970.34 | $42,854.08 | $42,939.79 | $42,776.94 |
| 2024-01-04 | $42,854.08 | $44,194.38 | $44,238.57 | $44,163.44 |
| 2024-01-05 | $44,194.38 | $44,143.55 | $44,223.07 | $44,103.79 |
| 2024-01-06 | $44,143.55 | $43,957.54 | $43,988.33 | $43,909.15 |
| 2024-01-07 | $43,941.09 | $43,935.99 | $43,945.05 | $43,934.75 |
| 2024-01-08 | $43,920.07 | $46,861.27 | $46,988.14 | $46,847.18 |
| 2024-01-09 | $46,861.27 | $46,123.00 | $46,169.12 | $45,984.63 |
| 2024-01-10 | $46,123.00 | $46,714.15 | $46,760.81 | $46,569.48 |
| 2024-01-11 | $46,714.15 | $46,353.15 | $46,399.50 | $46,265.08 |
| 2024-01-12 | $46,353.15 | $42,776.42 | $42,819.20 | $42,660.92 |
| 2024-01-13 | $42,776.42 | $42,882.03 | $42,882.03 | $42,809.20 |
| 2024-01-14 | $42,882.03 | $42,862.63 | $42,882.03 | $42,849.45 |
| 2024-01-31 | $42,879.22 | $42,478.48 | $42,521.04 | $42,465.71 |
| 2024-02-01 | $42,478.48 | $42,999.98 | $43,038.74 | $42,956.90 |
| 2024-02-02 | $42,999.98 | $43,103.98 | $43,173.07 | $43,069.44 |
| 2024-02-03 | $43,103.98 | $42,930.72 | $42,956.52 | $42,900.62 |
| 2024-02-04 | $42,930.72 | $42,497.84 | $42,548.92 | $42,472.30 |
| 2024-02-05 | $42,497.84 | $42,604.83 | $42,638.96 | $42,566.43 |
| 2024-02-06 | $42,604.83 | $43,057.04 | $43,082.89 | $43,001.02 |
| 2024-02-07 | $42,984.72 | $42,994.89 | $42,996.72 | $42,976.36 |
| 2024-02-08 | $44,245.93 | $45,214.00 | $45,254.77 | $45,087.15 |
| 2024-02-09 | $45,214.00 | $47,092.93 | $47,111.79 | $46,993.91 |
| 2024-02-10 | $47,092.93 | $47,677.36 | $47,734.68 | $47,648.70 |
| 2024-02-11 | $47,677.36 | $48,175.89 | $48,253.19 | $48,142.07 |
| 2024-02-12 | $48,175.89 | $49,927.99 | $49,937.98 | $49,783.15 |
| 2024-02-13 | $49,927.99 | $49,693.32 | $49,728.14 | $49,658.51 |
| 2024-02-14 | $49,693.32 | $51,823.45 | $51,833.82 | $51,750.87 |
| 2024-02-15 | $51,823.45 | $51,835.89 | $51,929.38 | $51,815.12 |
| 2024-02-16 | $51,880.57 | $51,889.63 | $51,892.74 | $51,879.42 |
| 2024-02-29 | $62,338.33 | $61,130.64 | $61,240.76 | $61,008.28 |
| 2024-03-01 | $61,130.64 | $62,431.25 | $62,493.68 | $62,368.82 |
| 2024-03-02 | $62,431.25 | $62,013.57 | $62,038.39 | $62,007.37 |
| 2024-03-03 | $62,013.57 | $63,117.86 | $63,212.58 | $63,086.28 |
| 2024-03-04 | $63,117.86 | $68,242.97 | $68,338.64 | $68,215.63 |
| 2024-03-05 | $68,242.97 | $63,995.52 | $64,314.54 | $63,682.88 |
| 2024-03-06 | $63,995.52 | $64,043.29 | $64,043.29 | $63,966.56 |
| 2024-03-11 | $69,023.53 | $72,095.86 | $72,095.86 | $71,966.09 |
| 2024-03-12 | $72,095.86 | $71,320.89 | $71,449.50 | $71,313.75 |
| 2024-03-13 | $71,320.89 | $73,001.10 | $73,118.09 | $72,913.36 |
| 2024-03-14 | $73,001.10 | $71,202.82 | $71,324.14 | $71,152.86 |
| 2024-03-15 | $71,202.82 | $69,295.85 | $69,462.64 | $69,247.20 |
| 2024-03-16 | $69,295.85 | $65,182.24 | $65,195.29 | $65,058.24 |
| 2024-03-17 | $65,175.09 | $65,346.57 | $65,359.51 | $65,151.55 |
| 2024-03-31 | $69,699.62 | $71,384.22 | $71,455.54 | $71,270.12 |
| 2024-04-01 | $71,384.22 | $69,686.37 | $69,825.74 | $69,623.65 |
| 2024-04-02 | $69,686.37 | $65,460.26 | $65,532.28 | $65,407.89 |
| 2024-04-03 | $65,489.59 | $65,594.42 | $65,607.89 | $65,462.87 |
| 2024-04-04 | $66,052.10 | $68,592.31 | $68,797.89 | $68,523.79 |
| 2024-04-05 | $68,613.93 | $68,584.27 | $68,621.85 | $68,561.51 |
| 2024-04-06 | $67,860.53 | $68,913.79 | $69,051.62 | $68,913.79 |
| 2024-04-07 | $68,822.74 | $68,882.14 | $68,896.36 | $68,821.43 |
| 2024-04-08 | $69,426.68 | $71,700.99 | $71,772.62 | $71,629.36 |
| 2024-04-09 | $71,737.56 | $71,806.84 | $71,823.95 | $71,726.72 |
| 2024-04-12 | $70,026.43 | $67,158.30 | $67,292.62 | $67,144.87 |
| 2024-04-13 | $67,158.30 | $63,982.95 | $64,085.38 | $63,950.94 |
| 2024-04-14 | $64,014.96 | $65,765.64 | $65,897.17 | $65,726.18 |
| 2024-04-15 | $65,785.61 | $65,586.21 | $65,790.70 | $65,562.38 |
| 2024-05-04 | $62,867.12 | $63,834.22 | $63,878.95 | $63,821.43 |
| 2024-05-05 | $63,834.22 | $63,897.62 | $63,901.91 | $63,832.47 |
| 2024-05-09 | $61,130.87 | $63,020.41 | $63,077.18 | $63,020.41 |
| 2024-05-10 | $63,020.41 | $60,730.03 | $60,790.82 | $60,717.87 |
| 2024-05-11 | $60,730.03 | $60,780.61 | $60,817.11 | $60,762.37 |
| 2024-05-12 | $60,854.82 | $60,831.40 | $60,855.68 | $60,827.27 |
| 2024-05-14 | $62,926.00 | $61,530.02 | $61,671.58 | $61,511.55 |
| 2024-05-15 | $61,530.02 | $66,245.16 | $66,443.90 | $66,165.67 |
| 2024-05-16 | $66,245.16 | $66,316.39 | $66,352.54 | $66,245.16 |
| 2024-05-31 | $68,339.36 | $67,482.25 | $67,549.73 | $67,428.26 |
| 2024-06-01 | $67,482.25 | $67,789.32 | $67,924.76 | $67,721.60 |
| 2024-06-02 | $67,789.32 | $67,738.74 | $67,806.48 | $67,738.74 |
| 2024-06-03 | $67,738.74 | $68,799.60 | $68,868.40 | $68,758.32 |
| 2024-06-04 | $68,799.60 | $70,548.51 | $70,548.51 | $70,492.07 |
| 2024-06-05 | $70,548.51 | $71,188.80 | $71,188.80 | $71,018.12 |
| 2024-06-06 | $71,188.80 | $70,772.35 | $70,843.12 | $70,772.35 |
| 2024-06-07 | $70,772.35 | $70,770.07 | $70,784.54 | $70,769.54 |
| 2024-06-08 | $69,330.51 | $69,303.58 | $69,372.88 | $69,275.86 |
| 2024-06-09 | $69,303.58 | $69,639.42 | $69,639.42 | $69,611.56 |
| 2024-06-10 | $69,639.42 | $69,498.62 | $69,575.08 | $69,443.01 |
| 2024-06-11 | $69,498.62 | $67,319.41 | $67,454.05 | $67,279.02 |
| 2024-06-12 | $67,319.41 | $68,315.25 | $68,315.25 | $68,226.53 |
| 2024-06-13 | $68,315.25 | $66,742.54 | $66,876.03 | $66,715.84 |
| 2024-06-14 | $66,742.54 | $66,775.46 | $66,777.19 | $66,742.54 |
| 2024-07-03 | $62,044.48 | $60,157.20 | $60,217.36 | $60,139.15 |
| 2024-07-04 | $60,157.20 | $57,029.70 | $57,098.15 | $57,018.29 |
| 2024-07-05 | $57,029.70 | $56,640.58 | $56,702.89 | $56,612.25 |
| 2024-07-06 | $56,640.58 | $58,249.82 | $58,372.16 | $58,244.00 |
| 2024-07-07 | $58,249.82 | $55,861.01 | $55,922.47 | $55,844.25 |
| 2024-07-08 | $55,861.01 | $56,766.47 | $56,766.47 | $56,681.41 |
| 2024-07-09 | $56,766.47 | $58,105.25 | $58,163.29 | $58,047.20 |
| 2024-07-10 | $58,105.25 | $57,841.23 | $57,841.23 | $57,714.23 |
| 2024-07-11 | $57,841.23 | $57,406.10 | $57,520.80 | $57,348.75 |
| 2024-07-12 | $57,406.10 | $57,465.70 | $57,470.87 | $57,406.10 |
| 2024-07-13 | $58,029.51 | $59,290.29 | $59,349.52 | $59,231.06 |
| 2024-07-14 | $59,290.29 | $60,818.77 | $60,879.59 | $60,800.52 |
| 2024-07-15 | $60,818.77 | $64,895.08 | $64,959.85 | $64,759.07 |
| 2024-07-16 | $64,895.08 | $65,144.01 | $65,287.35 | $65,144.01 |
| 2024-07-17 | $65,144.01 | $65,018.38 | $65,144.01 | $65,014.38 |
| 2024-08-03 | $61,483.72 | $60,739.96 | $60,739.96 | $60,679.28 |
| 2024-08-04 | $60,739.96 | $58,135.89 | $58,194.03 | $58,130.08 |
| 2024-08-05 | $58,135.89 | $54,030.35 | $54,138.41 | $54,014.14 |
| 2024-08-06 | $54,030.35 | $54,102.95 | $54,109.26 | $53,990.51 |
| 2024-08-09 | $61,702.36 | $60,844.53 | $60,868.88 | $60,838.45 |
| 2024-08-10 | $60,844.53 | $60,799.71 | $60,844.93 | $60,797.68 |
| 2024-08-15 | $58,680.44 | $57,524.14 | $57,552.92 | $57,518.39 |
| 2024-08-16 | $57,524.14 | $57,483.61 | $57,533.84 | $57,483.49 |
Description
Wrapped Bitcoin Crypto ICO Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
Teknoloji
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Özellikler
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Crypto Haber Bülteni Al