yearn.finance - Canlı yearn.finance fiyat ve piyasa değeri

yearn.finance Crypto Coin Rank 100

Web sitesi

33,232 YFI

24-Saat Hacmi

8,780 BTC

1 H

-2.29 %

24 H

-3.58 %

7 d

67.41 %

Bugün yearn.finance ABD doları cinsinden fiyat şu anda 13,501.86 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.37078232 BTC. Toplamda 33,232 YFI şu anda piyasada dolaşıyor. yearn.finance fiyatlar şu anda bir değişiklik yaşıyor -3.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.197 M US dollars yearn.finance işlem görmüştür Kripto Değişimleri. Almak yearn.finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

yearn.finance

Sembol

YFI

Algoritma

BTC fiyat

0.37078232 BTC

BTC pazar

12,322 BTC

BTC 24h Vol

8,780 BTC

Toplam Madeni Paralar

33,232 YFI

-2.29 %

24h

-3.58 %

67.41 %

Twitter

yearn.finance

Web sitesi

yearn.finance

YFI Grafıkler

YFI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-12-31	$8,192.36	$8,080.00	$8,323.48	$7,925.02
2024-01-01	$8,065.07	$8,098.97	$8,104.60	$8,051.21
2024-01-03	$8,183.39	$7,537.03	$8,318.05	$6,973.74
2024-01-04	$7,525.23	$7,529.55	$7,530.76	$7,517.39
2024-01-06	$7,451.51	$7,970.64	$8,394.53	$7,027.24
2024-01-07	$7,970.03	$7,924.02	$7,970.75	$7,923.15
2024-01-08	$7,400.21	$7,780.65	$7,984.55	$7,024.94
2024-01-09	$7,780.65	$7,614.40	$7,806.79	$7,325.46
2024-01-10	$7,614.40	$7,997.77	$8,209.66	$7,339.46
2024-01-11	$8,002.47	$8,029.79	$8,050.24	$7,963.14
2024-01-31	$7,313.34	$7,067.95	$7,342.28	$6,984.10
2024-02-01	$7,065.72	$7,091.63	$7,099.01	$7,062.98
2024-02-03	$7,194.34	$7,180.08	$7,237.75	$7,151.68
2024-02-04	$7,180.08	$7,054.38	$7,180.08	$7,017.33
2024-02-05	$7,054.38	$7,050.50	$7,130.57	$6,955.21
2024-02-06	$7,049.45	$7,044.51	$7,049.51	$7,041.31
2024-02-09	$7,287.89	$7,454.00	$7,503.31	$7,262.23
2024-02-10	$7,452.92	$7,461.58	$7,467.69	$7,448.19
2024-02-11	$7,408.99	$7,409.29	$7,494.54	$7,330.50
2024-02-12	$7,409.29	$7,647.94	$7,672.83	$7,288.06
2024-02-13	$7,645.91	$7,645.19	$7,672.47	$7,631.01
2024-02-15	$7,747.30	$7,812.06	$7,984.66	$7,636.68
2024-02-16	$7,803.63	$7,802.67	$7,808.65	$7,796.27
2024-03-03	$9,617.57	$9,283.87	$9,617.57	$8,497.80
2024-03-04	$9,259.58	$9,264.52	$9,270.57	$9,243.67
2024-03-05	$9,504.80	$9,370.83	$11,082.09	$8,103.36
2024-03-06	$9,371.46	$9,652.48	$9,822.93	$8,925.90
2024-03-07	$9,652.36	$10,381.94	$10,415.71	$9,269.04
2024-03-08	$10,389.11	$10,152.85	$10,408.80	$9,630.68
2024-03-09	$10,135.47	$10,159.47	$10,175.46	$10,124.18
2024-03-11	$10,001.76	$10,433.21	$10,624.31	$9,554.13
2024-03-12	$10,413.61	$10,465.07	$10,466.63	$10,394.00
2024-03-13	$10,255.17	$10,319.92	$10,487.04	$9,976.70
2024-03-14	$10,326.41	$10,270.47	$10,355.69	$10,262.56
2024-03-15	$9,993.86	$9,602.71	$10,086.22	$8,787.89
2024-03-16	$9,651.09	$8,869.46	$9,698.71	$8,652.26
2024-03-17	$8,869.46	$9,243.46	$9,404.46	$8,509.54
2024-03-18	$9,243.87	$9,211.37	$9,247.25	$9,209.94
2024-03-31	$8,884.17	$9,134.78	$9,212.32	$8,822.12
2024-04-01	$9,148.85	$9,126.81	$9,149.78	$9,111.99
2024-04-04	$8,186.74	$8,399.89	$8,550.50	$8,052.24
2024-04-05	$8,399.89	$8,283.00	$8,484.85	$8,060.59
2024-04-06	$8,285.67	$8,258.45	$8,289.10	$8,245.00
2024-04-07	$8,352.10	$8,463.99	$8,482.61	$8,254.83
2024-04-08	$8,463.99	$8,635.87	$8,681.97	$8,324.80
2024-04-09	$8,635.87	$8,325.83	$8,662.91	$8,216.37
2024-04-10	$8,325.83	$8,294.80	$8,380.49	$8,004.71
2024-04-11	$8,294.80	$8,370.07	$8,454.99	$8,215.93
2024-04-12	$8,363.91	$8,390.67	$8,390.67	$8,360.94
2024-04-13	$7,165.23	$6,640.57	$7,190.68	$5,949.51
2024-04-14	$6,640.57	$7,193.90	$7,265.07	$6,300.70
2024-04-15	$7,193.90	$6,909.98	$7,322.05	$6,689.55
2024-04-16	$6,909.98	$6,924.11	$7,021.01	$6,615.26
2024-04-17	$6,927.70	$6,914.92	$6,929.95	$6,904.33
2024-05-02	$6,819.45	$6,891.24	$6,957.94	$6,628.72
2024-05-03	$6,891.24	$6,973.30	$7,038.59	$6,767.18
2024-05-04	$6,973.30	$6,942.47	$7,061.60	$6,894.52
2024-05-05	$6,942.47	$7,054.93	$7,119.66	$6,856.43
2024-05-06	$7,054.93	$6,856.82	$7,174.39	$6,836.88
2024-05-07	$6,856.82	$6,872.05	$7,065.40	$6,789.13
2024-05-08	$6,872.05	$7,015.80	$7,060.04	$6,793.08
2024-05-09	$7,015.80	$7,035.53	$7,099.78	$6,824.79
2024-05-10	$7,035.53	$6,803.10	$7,081.34	$6,754.78
2024-05-11	$6,817.15	$6,827.77	$6,827.93	$6,812.66
2024-05-13	$6,722.60	$6,656.82	$6,778.18	$6,579.70
2024-05-14	$6,656.82	$6,644.00	$6,780.45	$6,524.26
2024-05-15	$6,639.29	$6,654.18	$6,657.29	$6,639.29
2024-05-16	$6,807.61	$6,774.10	$6,873.41	$6,655.78
2024-05-17	$6,757.10	$6,759.75	$6,764.32	$6,750.43
2024-05-31	$7,041.10	$6,984.14	$7,096.79	$6,930.95
2024-06-01	$6,984.14	$6,909.99	$6,985.33	$6,814.14
2024-06-02	$6,907.68	$6,906.05	$6,914.30	$6,903.17
2024-06-04	$6,954.92	$7,087.63	$7,087.82	$6,926.41
2024-06-05	$7,087.63	$7,115.30	$7,198.19	$6,996.42
2024-06-06	$7,115.30	$7,013.88	$7,145.63	$6,953.21
2024-06-07	$7,008.45	$6,997.66	$7,008.78	$6,997.66
2024-06-09	$6,414.08	$6,524.45	$6,618.38	$6,313.68
2024-06-10	$6,524.45	$6,414.06	$6,525.04	$6,361.61
2024-06-11	$6,414.06	$6,193.36	$6,435.68	$6,055.58
2024-06-12	$6,193.36	$6,372.43	$6,475.97	$6,065.59
2024-06-13	$6,372.43	$6,148.18	$6,390.89	$6,116.55
2024-06-14	$6,148.18	$6,122.33	$6,337.13	$6,020.05
2024-06-15	$6,122.33	$6,322.40	$6,334.22	$6,087.48
2024-06-16	$6,322.40	$6,226.93	$6,322.41	$6,190.10
2024-06-17	$6,226.93	$5,990.81	$6,260.42	$5,865.88
2024-06-18	$5,975.91	$5,996.52	$6,002.03	$5,975.02
2024-06-30	$6,340.01	$6,383.01	$6,525.93	$6,249.91
2024-07-01	$6,383.01	$6,534.23	$6,633.19	$6,300.13
2024-07-02	$6,534.23	$6,765.81	$6,825.88	$6,484.74
2024-07-03	$6,765.81	$6,451.88	$6,917.02	$6,412.10
2024-07-04	$6,451.88	$5,808.54	$6,517.77	$5,784.13
2024-07-05	$5,808.54	$6,282.31	$6,350.54	$5,301.35
2024-07-06	$6,282.31	$6,177.59	$6,382.44	$6,050.61
2024-07-07	$6,177.59	$5,629.34	$6,183.62	$5,605.16
2024-07-08	$5,629.34	$5,684.95	$5,836.71	$5,447.27
2024-07-09	$5,684.95	$5,792.55	$5,946.09	$5,661.45
2024-07-10	$5,792.55	$5,813.04	$5,959.48	$5,735.95
2024-07-11	$5,813.04	$5,729.33	$5,907.41	$5,679.53
2024-07-12	$5,725.06	$5,726.69	$5,735.69	$5,719.53
2024-07-13	$5,774.09	$5,797.66	$5,863.99	$5,733.42
2024-07-14	$5,797.66	$5,938.13	$5,980.02	$5,761.89
2024-07-15	$5,938.13	$6,170.00	$6,171.38	$5,931.99
2024-07-16	$6,170.00	$5,996.30	$6,189.15	$5,829.66
2024-07-17	$5,996.30	$6,040.01	$6,171.76	$5,951.55
2024-07-18	$6,045.28	$6,053.13	$6,059.07	$6,039.58
2024-07-31	$5,679.64	$5,598.17	$5,756.35	$5,567.24
2024-08-01	$5,598.17	$5,610.55	$5,651.42	$5,325.76
2024-08-02	$5,610.55	$5,450.79	$5,629.06	$5,298.06
2024-08-03	$5,450.79	$5,352.55	$5,496.08	$5,178.13
2024-08-04	$5,352.55	$5,185.65	$5,352.73	$5,100.11
2024-08-05	$5,185.65	$4,879.16	$5,213.33	$4,313.22
2024-08-06	$4,879.16	$4,999.83	$5,123.31	$4,877.35
2024-08-07	$4,999.83	$4,860.72	$5,106.38	$4,730.15
2024-08-08	$4,860.72	$5,179.21	$5,233.04	$4,793.81
2024-08-09	$5,179.21	$5,113.09	$5,191.18	$5,030.57
2024-08-10	$5,113.09	$5,112.05	$5,171.44	$5,066.83
2024-08-11	$5,112.05	$4,902.38	$5,249.43	$4,863.44
2024-08-12	$4,902.38	$5,117.55	$5,166.33	$4,899.61
2024-08-13	$5,117.55	$5,038.11	$5,140.62	$4,983.29
2024-08-14	$5,038.11	$5,006.92	$5,141.86	$4,973.85
2024-08-15	$5,006.92	$4,947.83	$5,052.79	$4,841.58
2024-08-16	$4,947.83	$4,933.44	$4,998.03	$4,816.38
2024-08-17	$4,937.62	$4,939.55	$4,940.59	$4,930.14