ADS Coin Values ADS
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Adshares Crypto Coin Rank 897
网站
白皮书
r/Adshares
34,864,324 ADS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adshares
Adshares valuesUSD 价钱 $ 0.0361
$ 0.0361
Adshares BTC 价钱 0.00000391
0.00000391
Adshares 24小时 $ 6,153
$ 6,153
Adshares 市值 $ 1,259,612
$ 1,259,612
24小时
1 BTC 1 H
-0.07 %
24 H
1.92 %
7 d
11.05 %
ADS 图表
Adshares 价钱 图表
ADS 高/低价格图表
Adshares 价钱 高/低价格图表
历史数据
Adshares Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.8212000 | $0.8252000 | $0.8436000 | $0.8179000 |
| 2023-05-21 | $0.8252000 | $0.8251000 | $0.8326000 | $0.7968000 |
| 2023-05-22 | $0.8251000 | $0.8384000 | $0.8489000 | $0.8188000 |
| 2023-05-23 | $0.8384000 | $0.8423000 | $0.8581000 | $0.8257000 |
| 2023-05-24 | $0.8423000 | $0.8274000 | $0.8403000 | $0.8077000 |
| 2023-05-25 | $0.8274000 | $0.8360000 | $0.8498000 | $0.8227000 |
| 2023-05-26 | $0.8360000 | $0.8513000 | $0.8572000 | $0.8260000 |
| 2023-05-27 | $0.8513000 | $0.8553000 | $0.8653000 | $0.8290000 |
| 2023-05-28 | $0.8553000 | $0.8589000 | $0.8937000 | $0.8521000 |
| 2023-05-29 | $0.8589000 | $0.8576000 | $0.8837000 | $0.8321000 |
| 2023-05-30 | $0.8576000 | $0.8577000 | $0.8665000 | $0.8255000 |
| 2023-05-31 | $0.8577000 | $0.8482000 | $0.8634000 | $0.8223000 |
| 2023-06-01 | $0.8482000 | $0.8338000 | $0.8531000 | $0.8244000 |
| 2023-06-02 | $0.8338000 | $0.8442000 | $0.8650000 | $0.8312000 |
| 2023-06-03 | $0.8442000 | $0.8440000 | $0.8546000 | $0.8278000 |
| 2023-06-04 | $0.8440000 | $0.8393000 | $0.8556000 | $0.8195000 |
| 2023-06-05 | $0.8393000 | $0.8367000 | $0.8395000 | $0.8342000 |
| 2023-06-06 | $0.8021000 | $0.8196000 | $0.8662000 | $0.8125000 |
| 2023-06-07 | $0.8196000 | $0.7889000 | $0.8031000 | $0.7415000 |
| 2023-06-08 | $0.7889000 | $0.7860000 | $0.8069000 | $0.7799000 |
| 2023-06-09 | $0.7860000 | $0.7953000 | $0.8051000 | $0.7712000 |
| 2023-06-10 | $0.7953000 | $0.7612000 | $0.7801000 | $0.7462000 |
| 2023-06-11 | $0.7612000 | $0.7639000 | $0.7654000 | $0.7598000 |
| 2023-06-12 | $0.7729000 | $0.7497000 | $0.7767000 | $0.7440000 |
| 2023-06-13 | $0.7497000 | $0.7622000 | $0.7778000 | $0.7394000 |
| 2023-06-14 | $0.7622000 | $0.7585000 | $0.7622000 | $0.7572000 |
| 2023-06-30 | $0.8056000 | $0.8203000 | $0.8352000 | $0.7895000 |
| 2023-07-01 | $0.8203000 | $0.8174000 | $0.8437000 | $0.8009000 |
| 2023-07-02 | $0.8174000 | $0.8206000 | $0.8288000 | $0.7930000 |
| 2023-07-03 | $0.8206000 | $0.7740000 | $0.8768000 | $0.7516000 |
| 2023-07-04 | $0.7740000 | $0.7768000 | $0.8168000 | $0.7589000 |
| 2023-07-05 | $0.7768000 | $0.7970000 | $0.8102000 | $0.7678000 |
| 2023-07-06 | $0.7970000 | $0.7873000 | $0.8041000 | $0.7553000 |
| 2023-07-07 | $0.7873000 | $0.7870000 | $0.8116000 | $0.7724000 |
| 2023-07-08 | $0.7870000 | $0.7992000 | $0.8167000 | $0.7743000 |
| 2023-07-09 | $0.7992000 | $0.7908000 | $0.8089000 | $0.7811000 |
| 2023-07-10 | $0.7908000 | $0.7845000 | $0.8101000 | $0.7791000 |
| 2023-07-11 | $0.7845000 | $0.7906000 | $0.7949000 | $0.7841000 |
| 2023-07-12 | $0.7874000 | $0.7693000 | $0.7908000 | $0.7550000 |
| 2023-07-13 | $0.7693000 | $0.7787000 | $0.8218000 | $0.7667000 |
| 2023-07-14 | $0.7787000 | $0.7692000 | $0.7825000 | $0.7501000 |
| 2023-07-15 | $0.7692000 | $0.7826000 | $0.7999000 | $0.2966000 |
| 2023-07-16 | $0.7826000 | $0.7623000 | $0.8013000 | $0.6355000 |
| 2023-07-17 | $0.7623000 | $0.3979000 | $0.7847000 | $0.3979000 |
| 2023-07-18 | $0.3979000 | $0.7490000 | $0.7708000 | $0.3942000 |
| 2023-07-19 | $0.7490000 | $0.7399000 | $0.7683000 | $0.7028000 |
| 2023-07-20 | $0.7399000 | $0.7166000 | $0.7572000 | $0.6916000 |
| 2023-07-21 | $0.7166000 | $0.7191000 | $0.7651000 | $0.7065000 |
| 2023-07-22 | $0.7191000 | $0.7153000 | $0.7880000 | $0.7102000 |
| 2023-07-23 | $0.7153000 | $0.7251000 | $0.7539000 | $0.7139000 |
| 2023-07-24 | $0.7251000 | $0.7265000 | $0.7732000 | $0.6994000 |
| 2023-07-25 | $0.7265000 | $0.6924000 | $0.7733000 | $0.6786000 |
| 2023-07-26 | $0.6924000 | $0.7188000 | $0.7661000 | $0.6880000 |
| 2023-07-27 | $0.7188000 | $0.7182000 | $0.7188000 | $0.7180000 |
| 2023-07-31 | $0.7265000 | $0.7732000 | $0.7732000 | $0.7048000 |
| 2023-08-01 | $0.7732000 | $0.7315000 | $0.7858000 | $0.7232000 |
| 2023-08-02 | $0.7315000 | $0.7318000 | $0.7630000 | $0.6982000 |
| 2023-08-03 | $0.7318000 | $0.7504000 | $0.7542000 | $0.7256000 |
| 2023-08-04 | $0.7504000 | $0.7406000 | $0.7540000 | $0.7060000 |
| 2023-08-05 | $0.7406000 | $0.7405000 | $0.7582000 | $0.7263000 |
| 2023-08-06 | $0.7405000 | $0.7445000 | $0.7694000 | $0.7293000 |
| 2023-08-07 | $0.7445000 | $0.7398000 | $0.7727000 | $0.7368000 |
| 2023-08-08 | $0.7398000 | $0.7469000 | $0.7931000 | $0.7395000 |
| 2023-08-09 | $0.7469000 | $0.7536000 | $0.7702000 | $0.4178000 |
| 2023-08-10 | $0.7536000 | $0.7360000 | $0.7575000 | $0.7283000 |
| 2023-08-11 | $0.7360000 | $0.7251000 | $0.7516000 | $0.7145000 |
| 2023-08-12 | $0.7251000 | $0.7322000 | $0.7451000 | $0.7075000 |
| 2023-08-13 | $0.7322000 | $0.7174000 | $0.7484000 | $0.7069000 |
| 2023-08-14 | $0.7174000 | $0.7203000 | $0.7273000 | $0.7165000 |
| 2023-08-15 | $0.7196000 | $0.7267000 | $0.7340000 | $0.7104000 |
| 2023-08-16 | $0.7267000 | $0.7283000 | $0.7313000 | $0.7265000 |
| 2023-08-31 | $0.6174000 | $0.6162000 | $0.6165000 | $0.5799000 |
| 2023-09-01 | $0.6162000 | $0.6042000 | $0.6457000 | $0.5928000 |
| 2023-09-02 | $0.6042000 | $0.6035000 | $0.6291000 | $0.5955000 |
| 2023-09-03 | $0.6035000 | $0.6070000 | $0.6176000 | $0.5927000 |
| 2023-09-04 | $0.6070000 | $0.6056000 | $0.6235000 | $0.5922000 |
| 2023-09-05 | $0.6056000 | $0.6013000 | $0.6281000 | $0.5990000 |
| 2023-09-06 | $0.6013000 | $0.6067000 | $0.6113000 | $0.5856000 |
| 2023-09-07 | $0.6067000 | $0.5873000 | $0.6217000 | $0.5781000 |
| 2023-09-08 | $0.5873000 | $0.5770000 | $0.6023000 | $0.5681000 |
| 2023-09-09 | $0.5770000 | $0.5781000 | $0.5926000 | $0.5180000 |
| 2023-09-10 | $0.5781000 | $0.5825000 | $0.5939000 | $0.5704000 |
| 2023-09-11 | $0.5825000 | $0.5752000 | $0.5835000 | $0.5588000 |
| 2023-09-12 | $0.5752000 | $0.5768000 | $0.6013000 | $0.5649000 |
| 2023-09-13 | $0.5768000 | $0.5765000 | $0.5812000 | $0.5747000 |
| 2023-09-14 | $0.5773000 | $0.5805000 | $0.5896000 | $0.5758000 |
| 2023-09-15 | $0.5805000 | $0.5816000 | $0.5920000 | $0.5757000 |
| 2023-09-16 | $0.5816000 | $0.5884000 | $0.5902000 | $0.5810000 |
| 2023-09-30 | $0.4464000 | $0.4303000 | $0.4875000 | $0.4293000 |
| 2023-10-01 | $0.4303000 | $0.4373000 | $0.4538000 | $0.4373000 |
| 2023-10-02 | $0.4373000 | $0.4357000 | $0.4795000 | $0.4189000 |
| 2023-10-03 | $0.4357000 | $0.4199000 | $0.4594000 | $0.4175000 |
| 2023-10-04 | $0.4199000 | $0.4324000 | $0.4494000 | $0.4255000 |
| 2023-10-05 | $0.4324000 | $0.4307000 | $0.4367000 | $0.4181000 |
| 2023-10-06 | $0.4307000 | $0.4122000 | $0.4664000 | $0.4122000 |
| 2023-10-07 | $0.4122000 | $0.4090000 | $0.4171000 | $0.4086000 |
| 2023-10-08 | $0.3989000 | $0.3894000 | $0.4190000 | $0.3872000 |
| 2023-10-09 | $0.3894000 | $0.3944000 | $0.4040000 | $0.3737000 |
| 2023-10-10 | $0.3944000 | $0.3920000 | $0.4055000 | $0.3589000 |
| 2023-10-11 | $0.3920000 | $0.3848000 | $0.3947000 | $0.3663000 |
| 2023-10-12 | $0.3848000 | $0.3815000 | $0.4244000 | $0.3716000 |
| 2023-10-13 | $0.3815000 | $0.3833000 | $0.3917000 | $0.3691000 |
| 2023-10-14 | $0.3833000 | $0.3795000 | $0.4305000 | $0.3671000 |
| 2023-10-15 | $0.3795000 | $0.3802000 | $0.3899000 | $0.3794000 |
| 2023-10-31 | $0.4257000 | $0.4149000 | $0.4367000 | $0.4145000 |
| 2023-11-01 | $0.4149000 | $0.4221000 | $0.4309000 | $0.4129000 |
| 2023-11-02 | $0.4221000 | $0.4274000 | $0.4340000 | $0.4106000 |
| 2023-11-03 | $0.4274000 | $0.4078000 | $0.4404000 | $0.3046000 |
| 2023-11-04 | $0.4078000 | $0.4200000 | $0.4403000 | $0.4070000 |
| 2023-11-05 | $0.4200000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2023-11-06 | $0.4194000 | $0.4112000 | $0.4196000 | $0.4087000 |
| 2023-11-07 | $0.4112000 | $0.4357000 | $0.4605000 | $0.4155000 |
| 2023-11-08 | $0.4357000 | $0.6059000 | $0.6059000 | $0.4384000 |
| 2023-11-09 | $0.6059000 | $0.7223000 | $0.7631000 | $0.4404000 |
| 2023-11-10 | $0.7223000 | $0.7528000 | $0.7774000 | $0.6554000 |
| 2023-11-11 | $0.7528000 | $0.7503000 | $0.7774000 | $0.6270000 |
| 2023-11-12 | $0.7503000 | $0.7193000 | $0.7620000 | $0.7134000 |
| 2023-11-13 | $0.7193000 | $0.7234000 | $0.7512000 | $0.7056000 |
| 2023-11-14 | $0.7234000 | $0.7229000 | $0.7263000 | $0.7211000 |
| 2023-11-30 | $0.6452000 | $0.6655000 | $0.6822000 | $0.6271000 |
| 2023-12-01 | $0.6655000 | $0.5789000 | $0.6935000 | $0.5747000 |
| 2023-12-02 | $0.5789000 | $0.5920000 | $0.6299000 | $0.5834000 |
| 2023-12-03 | $0.5920000 | $0.4250000 | $0.6361000 | $0.2755000 |
| 2023-12-04 | $0.4250000 | $0.5105000 | $0.5248000 | $0.4303000 |
| 2023-12-05 | $0.5105000 | $0.5053000 | $0.5590000 | $0.4973000 |
| 2023-12-06 | $0.5053000 | $0.5056000 | $0.5559000 | $0.4946000 |
| 2023-12-07 | $0.5056000 | $0.5073000 | $0.5320000 | $0.4973000 |
| 2023-12-08 | $0.5073000 | $0.5148000 | $0.5302000 | $0.5033000 |
| 2023-12-09 | $0.5148000 | $0.5059000 | $0.5304000 | $0.4954000 |
| 2023-12-10 | $0.5059000 | $0.4572000 | $0.5255000 | $0.4427000 |
| 2023-12-11 | $0.4572000 | $0.4239000 | $0.4528000 | $0.4086000 |
| 2023-12-12 | $0.4239000 | $0.4380000 | $0.4516000 | $0.4189000 |
| 2023-12-13 | $0.4380000 | $0.4375000 | $0.4628000 | $0.4327000 |
| 2023-12-14 | $0.4375000 | $0.4114000 | $0.4411000 | $0.3989000 |
| 2023-12-15 | $0.4114000 | $0.4125000 | $0.4163000 | $0.4101000 |
| 2023-12-31 | $0.3667000 | $0.3628000 | $0.3721000 | $0.3475000 |
| 2024-01-01 | $0.3628000 | $0.3708000 | $0.3872000 | $0.3668000 |
| 2024-01-02 | $0.3708000 | $0.3849000 | $0.3849000 | $0.3364000 |
| 2024-01-03 | $0.3849000 | $0.3454000 | $0.3668000 | $0.3394000 |
| 2024-01-04 | $0.3653000 | $0.3629000 | $0.3806000 | $0.3458000 |
| 2024-01-05 | $0.3562000 | $0.3693000 | $0.3693000 | $0.3340000 |
| 2024-01-06 | $0.3693000 | $0.3352000 | $0.3677000 | $0.3229000 |
| 2024-01-07 | $0.3352000 | $0.3494000 | $0.3494000 | $0.3349000 |
| 2024-01-08 | $0.3686000 | $0.3816000 | $0.4144000 | $0.3598000 |
| 2024-01-09 | $0.3736000 | $0.3667000 | $0.3667000 | $0.3584000 |
| 2024-01-10 | $0.3591000 | $0.3769000 | $0.3772000 | $0.3548000 |
| 2024-01-11 | $0.3710000 | $0.3291000 | $0.3685000 | $0.3291000 |
| 2024-01-12 | $0.3291000 | $0.3063000 | $0.3080000 | $0.3037000 |
| 2024-01-13 | $0.3780000 | $0.3719000 | $0.3781000 | $0.3580000 |
| 2024-01-14 | $0.3069000 | $0.3070000 | $0.3071000 | $0.3066000 |
| 2024-01-31 | $0.3388000 | $0.3443000 | $0.3660000 | $0.3149000 |
| 2024-02-01 | $0.3443000 | $0.3442000 | $0.3683000 | $0.3256000 |
| 2024-02-02 | $0.3442000 | $0.3195000 | $0.3580000 | $0.3195000 |
| 2024-02-03 | $0.3195000 | $0.3565000 | $0.3689000 | $0.3182000 |
| 2024-02-04 | $0.3565000 | $0.3674000 | $0.3755000 | $0.3525000 |
| 2024-02-05 | $0.3674000 | $0.3652000 | $0.3686000 | $0.3554000 |
| 2024-02-06 | $0.3458000 | $0.3496000 | $0.3639000 | $0.3400000 |
| 2024-02-07 | $0.3496000 | $0.3529000 | $0.3638000 | $0.3373000 |
| 2024-02-08 | $0.3795000 | $0.3783000 | $0.3919000 | $0.3774000 |
| 2024-02-09 | $0.3783000 | $0.3928000 | $0.3994000 | $0.3928000 |
| 2024-02-10 | $0.3928000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2024-02-11 | $0.3759000 | $0.3807000 | $0.3977000 | $0.3759000 |
| 2024-02-12 | $0.3807000 | $0.3919000 | $0.4035000 | $0.3670000 |
| 2024-02-13 | $0.4160000 | $0.4078000 | $0.4267000 | $0.3964000 |
| 2024-02-14 | $0.4078000 | $0.4417000 | $0.4453000 | $0.4116000 |
| 2024-02-15 | $0.4417000 | $0.4426000 | $0.4427000 | $0.4417000 |
| 2024-02-29 | $0.6488000 | $0.6363000 | $0.6363000 | $0.6179000 |
| 2024-03-01 | $0.6363000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2024-03-02 | $0.4518000 | $0.4420000 | $0.4576000 | $0.4351000 |
| 2024-03-03 | $0.4420000 | $0.4079000 | $0.4452000 | $0.4050000 |
| 2024-03-04 | $0.4079000 | $0.4272000 | $0.4455000 | $0.4029000 |
| 2024-03-05 | $0.7107000 | $0.3860000 | $0.6636000 | $0.3835000 |
| 2024-03-06 | $0.3860000 | $0.3974000 | $0.4013000 | $0.3974000 |
| 2024-03-07 | $0.3974000 | $0.6425000 | $0.6425000 | $0.4022000 |
| 2024-03-08 | $0.6094000 | $0.6591000 | $0.7364000 | $0.5769000 |
| 2024-03-09 | $0.6554000 | $0.6561000 | $0.6568000 | $0.6544000 |
| 2024-03-10 | $0.6044000 | $0.6371000 | $0.6889000 | $0.5577000 |
| 2024-03-11 | $0.6371000 | $0.6820000 | $0.7635000 | $0.5847000 |
| 2024-03-12 | $0.6820000 | $0.6731000 | $0.7288000 | $0.6466000 |
| 2024-03-13 | $0.6731000 | $0.7809000 | $0.8818000 | $0.6676000 |
| 2024-03-14 | $0.7809000 | $0.4425000 | $0.7836000 | $0.3968000 |
| 2024-03-15 | $0.4425000 | $0.5574000 | $0.5650000 | $0.4205000 |
| 2024-03-16 | $0.5574000 | $0.4444000 | $0.5475000 | $0.4425000 |
| 2024-03-17 | $0.4444000 | $0.4457000 | $0.4786000 | $0.4307000 |
| 2024-03-18 | $0.4457000 | $0.4510000 | $0.4540000 | $0.4414000 |
| 2024-03-31 | $0.4603000 | $0.4685000 | $0.6347000 | $0.4279000 |
| 2024-04-01 | $0.4685000 | $0.4578000 | $0.5575000 | $0.4509000 |
| 2024-04-02 | $0.4578000 | $0.4484000 | $0.4668000 | $0.4295000 |
| 2024-04-03 | $0.4484000 | $0.4038000 | $0.4586000 | $0.3900000 |
| 2024-04-04 | $0.4038000 | $0.4365000 | $0.4660000 | $0.2604000 |
| 2024-04-05 | $0.4365000 | $0.4472000 | $0.4587000 | $0.4173000 |
| 2024-04-06 | $0.4472000 | $0.4424000 | $0.4679000 | $0.4390000 |
| 2024-04-07 | $0.4424000 | $0.4522000 | $0.4626000 | $0.4383000 |
| 2024-04-08 | $0.4522000 | $0.4599000 | $0.4778000 | $0.4455000 |
| 2024-04-09 | $0.4599000 | $0.4016000 | $0.5503000 | $0.2634000 |
| 2024-04-10 | $0.4016000 | $0.4132000 | $0.4506000 | $0.3588000 |
| 2024-04-11 | $0.4132000 | $0.3865000 | $0.4139000 | $0.3844000 |
| 2024-04-12 | $0.3865000 | $0.3875000 | $0.3895000 | $0.3674000 |
| 2024-04-13 | $0.3875000 | $0.3604000 | $0.3816000 | $0.3400000 |
| 2024-04-14 | $0.3604000 | $0.3670000 | $0.3742000 | $0.3650000 |
| 2024-04-15 | $0.3670000 | $0.3521000 | $0.3540000 | $0.3521000 |
| 2024-04-16 | $0.3872000 | $0.3765000 | $0.3872000 | $0.3731000 |
| 2024-04-17 | $0.3540000 | $0.3534000 | $0.3541000 | $0.3528000 |
| 2024-04-30 | $0.2005000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2024-05-01 | $0.1904000 | $0.1907000 | $0.1911000 | $0.1904000 |
| 2024-05-02 | $0.1830000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2024-05-03 | $0.1855000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2024-05-04 | $0.1976000 | $0.2109000 | $0.4524000 | $0.2007000 |
| 2024-05-05 | $0.4065000 | $0.4156000 | $0.4302000 | $0.4065000 |
| 2024-05-06 | $0.4156000 | $0.4105000 | $0.4157000 | $0.4105000 |
| 2024-05-07 | $0.2085000 | $0.1957000 | $0.2057000 | $0.1957000 |
| 2024-05-08 | $0.4122000 | $0.4102000 | $0.4122000 | $0.4085000 |
| 2024-05-09 | $0.4102000 | $0.4070000 | $0.4122000 | $0.4069000 |
| 2024-05-10 | $0.4070000 | $0.4051000 | $0.4070000 | $0.4051000 |
| 2024-05-11 | $0.4051000 | $0.3954000 | $0.4051000 | $0.3942000 |
| 2024-05-12 | $0.3954000 | $0.3966000 | $0.3966000 | $0.3954000 |
| 2024-05-13 | $0.3966000 | $0.3943000 | $0.3966000 | $0.3943000 |
| 2024-05-14 | $0.1976000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-05-15 | $0.3941000 | $0.3942000 | $0.3943000 | $0.3942000 |
| 2024-05-16 | $0.2080000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-05-17 | $0.2049000 | $0.2055000 | $0.2055000 | $0.2049000 |
| 2024-05-31 | $0.1845000 | $0.3941000 | $0.3941000 | $0.0965 |
| 2024-06-01 | $0.3941000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2024-06-02 | $0.3693000 | $0.3658000 | $0.3713000 | $0.3655000 |
| 2024-06-03 | $0.3956000 | $0.0881 | $0.4018000 | $0.0881 |
| 2024-06-04 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2024-06-05 | $0.0903 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2024-06-07 | $0.0906 | $0.0904 | $0.0906 | $0.0903 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.4240000 | $0.4240000 | $0.0890 |
| 2024-06-11 | $0.4534000 | $0.4556000 | $0.4558000 | $0.4536000 |
| 2024-06-12 | $0.4556000 | $0.4508000 | $0.4689000 | $0.4499000 |
| 2024-06-13 | $0.4163000 | $0.4005000 | $0.4071000 | $0.4005000 |
| 2024-06-14 | $0.4005000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2024-06-15 | $0.4531000 | $0.4534000 | $0.4577000 | $0.4530000 |
| 2024-06-16 | $0.3971000 | $0.3998000 | $0.5597000 | $0.3998000 |
| 2024-06-17 | $0.4535000 | $0.4308000 | $0.4536000 | $0.4170000 |
| 2024-06-18 | $0.3990000 | $0.3980000 | $0.3996000 | $0.3980000 |
| 2024-06-30 | $0.3945000 | $0.3816000 | $0.3945000 | $0.3816000 |
| 2024-07-01 | $0.3816000 | $0.4090000 | $0.4091000 | $0.3819000 |
| 2024-07-02 | $0.4090000 | $0.3995000 | $0.4088000 | $0.3994000 |
| 2024-07-03 | $0.3995000 | $0.3996000 | $0.3997000 | $0.3996000 |
| 2024-07-04 | $0.3996000 | $0.3603000 | $0.4000000 | $0.3600000 |
| 2024-07-05 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2024-07-06 | $0.3399000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-07-07 | $0.3340000 | $0.3659000 | $0.3659000 | $0.3340000 |
| 2024-07-08 | $0.3352000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-07-09 | $0.3403000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2024-07-10 | $0.3659000 | $0.3500000 | $0.3659000 | $0.3500000 |
| 2024-07-11 | $0.3500000 | $0.3671000 | $0.3672000 | $0.3500000 |
| 2024-07-12 | $0.3441000 | $0.3437000 | $0.3447000 | $0.3431000 |
| 2024-07-13 | $0.3475000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2024-07-14 | $0.3327000 | $0.3682000 | $0.3685000 | $0.3227000 |
| 2024-07-15 | $0.3682000 | $0.3684000 | $0.3685000 | $0.3682000 |
| 2024-07-16 | $0.3684000 | $0.3647000 | $0.4140000 | $0.3647000 |
| 2024-07-17 | $0.3906000 | $0.3922000 | $0.3922000 | $0.3900000 |
| 2024-07-31 | $0.2799000 | $0.2548000 | $0.2888000 | $0.2101000 |
| 2024-08-01 | $0.2548000 | $0.2447000 | $0.2547000 | $0.1000000 |
| 2024-08-02 | $0.3892000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-08-03 | $0.3661000 | $0.3586000 | $0.3616000 | $0.3586000 |
| 2024-08-04 | $0.2497000 | $0.1837000 | $0.2497000 | $0.1819000 |
| 2024-08-05 | $0.3436000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2024-08-06 | $0.3193000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-08-07 | $0.1999000 | $0.2000000 | $0.2000000 | $0.1999000 |
| 2024-08-08 | $0.3258000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2024-08-09 | $0.3647000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-08-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-08-11 | $0.2000000 | $0.2367000 | $0.2367000 | $0.2000000 |
| 2024-08-12 | $0.3471000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2024-08-13 | $0.3508000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-08-14 | $0.3582000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2024-08-15 | $0.3469000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2024-08-16 | $0.3401000 | $0.3394000 | $0.3401000 | $0.3393000 |
Description
Adshares Crypto ICO Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
技术
Adshares Crypto Technology
Sorry, detailed technology about Adshares is not currently available
特征
Adshares Crypto Features
Sorry, detailed features about Adshares is not currently available
ICO Status
Adshares ICO Details
ICO 状态
Ongoing
令牌供应
12009726
开始日期
2017-07-07
结束日期
2018-01-01
募集资金 (BTC)
5,438.245264965389624 ETH
募集资金 (USD)
3796928.46
开始价格 (USD)
0.10
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Marshall Islands
法律顾问
N/A
白皮书
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
获取加密通讯