AICHAIN - 生活 AICHAIN 价格和市值

AICHAIN Crypto Coin Rank 1139

网站

535,067,071 AIT

24小时

4 BTC

1 H

-0.32 %

24 H

-0.53 %

7 d

0.61 %

今天 AICHAIN 目前以美元计价 0.0009 USD, 如果转换为 Bitcoin 是 0.00000010 BTC. 总计 535,067,071 AIT 目前正在市场上流传。 AICHAIN 价格目前正在经历变化 -0.53 %, 校验所有加密货币. 过去24小时 0.000 M US dollars AICHAIN 已被交易加密交换. 得到 AICHAIN's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

AICHAIN

符号

AIT

算法

Lyra2RE

BTC 价钱

0.00000010 BTC

BTC 市场

53 BTC

BTC 24h Vol

4 BTC

开采的总硬币

535,067,071 AIT

-0.32 %

24h

-0.53 %

0.61 %

Twitter

AICHAIN

网站

AICHAIN

AIT 图表

AIT 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.0026890	$0.0027120	$0.0027120	$0.0027120
2023-05-21	$0.0027120	$0.0026760	$0.0026760	$0.0026760
2023-05-22	$0.0026760	$0.0026860	$0.0026860	$0.0026860
2023-05-23	$0.0026860	$0.0027220	$0.0027220	$0.0027220
2023-05-24	$0.0027220	$0.0026330	$0.0026330	$0.0026330
2023-05-25	$0.0026330	$0.0026480	$0.0026480	$0.0026480
2023-05-26	$0.0026480	$0.0026720	$0.0026720	$0.0026720
2023-05-27	$0.0026720	$0.0026870	$0.0026870	$0.0026870
2023-05-28	$0.0026870	$0.0028080	$0.0028080	$0.0028080
2023-05-29	$0.0028080	$0.0027750	$0.0027750	$0.0027750
2023-05-30	$0.0027750	$0.0027700	$0.0027700	$0.0027700
2023-05-31	$0.0027700	$0.0027220	$0.0027220	$0.0027220
2023-06-01	$0.0027220	$0.0026830	$0.0026830	$0.0026830
2023-06-02	$0.0026830	$0.0027250	$0.0027250	$0.0027250
2023-06-03	$0.0027250	$0.0027080	$0.0027080	$0.0027080
2023-06-04	$0.0027080	$0.0027130	$0.0027130	$0.0027130
2023-06-05	$0.0027130	$0.0026990	$0.0027130	$0.0026970
2023-06-06	$0.0025740	$0.0027260	$0.0027260	$0.0027260
2023-06-07	$0.0027260	$0.0026350	$0.0026350	$0.0026350
2023-06-08	$0.0026350	$0.0026510	$0.0026510	$0.0026510
2023-06-09	$0.0026510	$0.0026480	$0.0026480	$0.0026480
2023-06-10	$0.0026480	$0.0025860	$0.0025860	$0.0025860
2023-06-11	$0.0025860	$0.0025700	$0.0025870	$0.0025690
2023-06-12	$0.0025940	$0.0025910	$0.0025910	$0.0025910
2023-06-13	$0.0025910	$0.0025930	$0.0025930	$0.0025930
2023-06-14	$0.0025930	$0.0025850	$0.0025960	$0.0025820
2023-06-30	$0.0030450	$0.0030470	$0.0030470	$0.0030470
2023-07-01	$0.0030470	$0.0030590	$0.0030590	$0.0030590
2023-07-02	$0.0030590	$0.0030620	$0.0030620	$0.0030620
2023-07-03	$0.0030620	$0.0031160	$0.0031160	$0.0031160
2023-07-04	$0.0031160	$0.0030780	$0.0030780	$0.0030780
2023-07-05	$0.0030780	$0.0030500	$0.0030500	$0.0030500
2023-07-06	$0.0030500	$0.0029910	$0.0029910	$0.0029910
2023-07-07	$0.0029910	$0.0030350	$0.0030350	$0.0030350
2023-07-08	$0.0030350	$0.0030290	$0.0030290	$0.0030290
2023-07-09	$0.0030290	$0.0030170	$0.0030170	$0.0030170
2023-07-10	$0.0030170	$0.0030420	$0.0030420	$0.0030420
2023-07-11	$0.0030420	$0.0030320	$0.0030450	$0.0030280
2023-07-12	$0.0030630	$0.0030380	$0.0030380	$0.0030380
2023-07-13	$0.0030380	$0.0031480	$0.0031480	$0.0031480
2023-07-14	$0.0031480	$0.0030330	$0.0030330	$0.0030330
2023-07-15	$0.0030330	$0.0030300	$0.0030300	$0.0030300
2023-07-16	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2023-07-17	$0.0030250	$0.0030150	$0.0030150	$0.0030150
2023-07-18	$0.0030150	$0.0029860	$0.0029860	$0.0029860
2023-07-19	$0.0029860	$0.0029920	$0.0029920	$0.0029920
2023-07-20	$0.0029920	$0.0029810	$0.0029810	$0.0029810
2023-07-21	$0.0029810	$0.0029910	$0.0029910	$0.0029910
2023-07-22	$0.0029910	$0.0029790	$0.0029790	$0.0029790
2023-07-23	$0.0029790	$0.0030090	$0.0030090	$0.0030090
2023-07-24	$0.0030090	$0.0029180	$0.0029180	$0.0029180
2023-07-25	$0.0029180	$0.0029230	$0.0029230	$0.0029230
2023-07-26	$0.0029230	$0.0029350	$0.0029350	$0.0029350
2023-07-27	$0.0029350	$0.0029220	$0.0029350	$0.0029200
2023-07-31	$0.0029280	$0.0029230	$0.0029230	$0.0029230
2023-08-01	$0.0029230	$0.0029710	$0.0029710	$0.0029710
2023-08-02	$0.0029710	$0.0029170	$0.0029170	$0.0029170
2023-08-03	$0.0029170	$0.0029180	$0.0029180	$0.0029180
2023-08-04	$0.0029180	$0.0029080	$0.0029080	$0.0029080
2023-08-05	$0.0029080	$0.0029050	$0.0029050	$0.0029050
2023-08-06	$0.0029050	$0.0029050	$0.0029050	$0.0029050
2023-08-07	$0.0029050	$0.0029180	$0.0029180	$0.0029180
2023-08-08	$0.0029180	$0.0029770	$0.0029770	$0.0029770
2023-08-09	$0.0029770	$0.0029570	$0.0029570	$0.0029570
2023-08-10	$0.0029570	$0.0029430	$0.0029430	$0.0029430
2023-08-11	$0.0029430	$0.0029400	$0.0029400	$0.0029400
2023-08-12	$0.0029400	$0.0029420	$0.0029420	$0.0029420
2023-08-13	$0.0029420	$0.0029280	$0.0029280	$0.0029280
2023-08-14	$0.0029280	$0.0029180	$0.0029300	$0.0029150
2023-08-15	$0.0029410	$0.0029170	$0.0029170	$0.0029170
2023-08-16	$0.0029170	$0.0029080	$0.0029200	$0.0029050
2023-08-31	$0.0027310	$0.0025940	$0.0025940	$0.0025940
2023-09-01	$0.0025940	$0.0025800	$0.0025800	$0.0025800
2023-09-02	$0.0025800	$0.0025870	$0.0025870	$0.0025870
2023-09-03	$0.0025870	$0.0025970	$0.0025970	$0.0025970
2023-09-04	$0.0025970	$0.0025820	$0.0025820	$0.0025820
2023-09-05	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-09-06	$0.0025780	$0.0025750	$0.0025750	$0.0025750
2023-09-07	$0.0025750	$0.0026270	$0.0026270	$0.0026270
2023-09-08	$0.0026270	$0.0025910	$0.0025910	$0.0025910
2023-09-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2023-09-10	$0.0025900	$0.0025830	$0.0025830	$0.0025830
2023-09-11	$0.0025830	$0.0025160	$0.0025160	$0.0025160
2023-09-12	$0.0025160	$0.0025840	$0.0025840	$0.0025840
2023-09-13	$0.0025840	$0.0025780	$0.0025880	$0.0025670
2023-09-14	$0.0026230	$0.0026530	$0.0026530	$0.0026530
2023-09-15	$0.0026530	$0.0026610	$0.0026610	$0.0026610
2023-09-16	$0.0026610	$0.0026520	$0.0026640	$0.0026470
2024-07-13	$0.0628	$0.0618	$0.0644	$0.0604
2024-07-14	$0.0618	$0.0619	$0.0628	$0.0586
2024-07-15	$0.0619	$0.0715	$0.0729	$0.0603
2024-07-16	$0.0715	$0.0740	$0.0781	$0.0702
2024-07-17	$0.0740	$0.0740	$0.0741	$0.0739
2024-07-31	$0.1252000	$0.1129000	$0.1404000	$0.1117000
2024-08-01	$0.1129000	$0.1125000	$0.1218000	$0.1038000
2024-08-02	$0.1125000	$0.0995700	$0.1131000	$0.0978
2024-08-03	$0.0995700	$0.0922	$0.1030000	$0.0900
2024-08-04	$0.0922	$0.0852	$0.0934	$0.0804
2024-08-05	$0.0852	$0.0828	$0.0948	$0.0666
2024-08-06	$0.0828	$0.0946	$0.0987	$0.0815
2024-08-07	$0.0946	$0.0821	$0.0962	$0.0789
2024-08-08	$0.0821	$0.0940	$0.0984	$0.0808
2024-08-09	$0.0940	$0.0951	$0.1028000	$0.0921
2024-08-10	$0.0951	$0.0877	$0.0959	$0.0856
2024-08-11	$0.0877	$0.0803	$0.0913	$0.0802
2024-08-12	$0.0803	$0.0856	$0.0884	$0.0795
2024-08-13	$0.0856	$0.0871	$0.0902	$0.0824
2024-08-14	$0.0871	$0.0879	$0.0979	$0.0859
2024-08-15	$0.0879	$0.0873	$0.0954	$0.0830
2024-08-16	$0.0873	$0.0872	$0.0876	$0.0870

Description

AI Token (AIT) is a ERC20 based token on the Ethereum Network.

技术

Sorry, detailed technology about AICHAIN is not currently available

特征

Sorry, detailed features about AICHAIN is not currently available

AICHAIN
AIT Coin Values AIT

AICHAIN valuesUSD 价钱
$ 0.0009

AICHAIN BTC 价钱
0.00000010

AICHAIN 24小时
$ 37,042

AICHAIN 市值
$ 492,296

AICHAIN AIT Coin Values AIT

AICHAIN valuesUSD 价钱 $ 0.0009

AICHAIN BTC 价钱 0.00000010

AICHAIN 24小时 $ 37,042

AICHAIN 市值 $ 492,296

Share AICHAIN Price

AICHAIN 价钱 图表

AICHAIN 价钱 高/低价格图表

AICHAIN Crypto Technology

AICHAIN Crypto ICO Description

AICHAIN Crypto Technology

AICHAIN Crypto Features

AICHAIN
AIT Coin Values AIT

AICHAIN valuesUSD 价钱
$ 0.0009

AICHAIN BTC 价钱
0.00000010

AICHAIN 24小时
$ 37,042

AICHAIN 市值
$ 492,296

AICHAIN 价钱图表

AICHAIN 价钱高/低价格图表