Ampleforth - 生活 Ampleforth 价格和市值

Ampleforth Crypto Coin Rank 148

网站

15,790,207 AMPL

24小时

159 BTC

1 H

-0.67 %

24 H

-0.88 %

7 d

-1.78 %

今天 Ampleforth 目前以美元计价 1.88 USD, 如果转换为 Bitcoin 是 0.00020304 BTC. 总计 15,790,207 AMPL 目前正在市场上流传。 Ampleforth 价格目前正在经历变化 -0.88 %, 校验所有加密货币. 过去24小时 0.015 M US dollars Ampleforth 已被交易加密交换. 得到 Ampleforth's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ampleforth

符号

AMPL

算法

ETH Token

BTC 价钱

0.00020304 BTC

BTC 市场

3,206 BTC

BTC 24h Vol

159 BTC

开采的总硬币

15,790,207 AMPL

-0.67 %

24h

-0.88 %

-1.78 %

Twitter

Ampleforth

网站

Ampleforth

AMPL 图表

AMPL 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$1.04	$1.04	$1.05	$1.04
2023-05-21	$1.04	$1.04	$1.05	$1.03
2023-05-22	$1.04	$1.04	$1.05	$1.03
2023-05-23	$1.04	$1.05	$1.05	$1.04
2023-05-24	$1.05	$1.06	$1.07	$1.05
2023-05-25	$1.06	$1.07	$1.07	$1.05
2023-05-26	$1.07	$1.12	$1.14	$1.07
2023-05-27	$1.13	$1.16	$1.17	$1.15
2023-05-28	$1.14	$1.16	$1.29	$1.15
2023-05-29	$1.16	$1.16	$1.17	$1.15
2023-05-30	$1.16	$1.16	$1.23	$1.15
2023-05-31	$1.16	$1.12	$1.16	$1.12
2023-06-01	$1.12	$1.10	$1.15	$1.10
2023-06-02	$1.10	$1.09	$1.14	$1.08
2023-06-03	$1.09	$1.10	$1.10	$1.07
2023-06-04	$1.10	$1.13	$1.13	$1.10
2023-06-05	$1.13	$1.13	$1.13	$1.13
2023-06-06	$1.05	$1.05	$1.15	$1.05
2023-06-07	$1.05	$1.05	$1.06	$1.02
2023-06-08	$1.05	$1.05	$1.05	$1.04
2023-06-09	$1.05	$1.05	$1.05	$1.04
2023-06-10	$1.05	$1.01	$1.05	$1.00
2023-06-11	$1.02	$1.02	$1.02	$1.02
2023-06-12	$1.03	$1.01	$1.03	$1.00
2023-06-13	$1.01	$1.04	$1.04	$1.01
2023-06-14	$1.04	$1.04	$1.04	$1.04
2023-06-30	$1.28	$1.33	$1.35	$1.27
2023-07-01	$1.34	$1.34	$1.36	$1.32
2023-07-02	$1.34	$1.36	$1.36	$1.30
2023-07-03	$1.36	$1.35	$1.39	$1.34
2023-07-04	$1.35	$1.32	$1.34	$1.28
2023-07-05	$1.32	$1.29	$1.33	$1.28
2023-07-06	$1.29	$1.20	$1.32	$1.20
2023-07-07	$1.19	$1.20	$1.20	$1.17
2023-07-08	$1.23	$1.21	$1.23	$1.18
2023-07-09	$1.21	$1.22	$1.22	$1.19
2023-07-10	$1.22	$1.21	$1.23	$1.19
2023-07-11	$1.21	$1.21	$1.21	$1.21
2023-07-12	$1.23	$1.20	$1.24	$1.19
2023-07-13	$1.20	$1.22	$1.28	$1.18
2023-07-14	$1.22	$1.18	$1.26	$1.17
2023-07-15	$1.18	$1.18	$1.21	$1.18
2023-07-16	$1.18	$1.17	$1.18	$1.16
2023-07-17	$1.17	$1.15	$1.16	$1.12
2023-07-18	$1.14	$1.07	$1.15	$1.06
2023-07-19	$1.07	$1.04	$1.07	$1.04
2023-07-20	$1.04	$1.07	$1.10	$1.04
2023-07-21	$1.07	$1.06	$1.10	$1.05
2023-07-22	$1.06	$1.07	$1.08	$1.05
2023-07-23	$1.06	$1.11	$1.12	$1.09
2023-07-24	$1.09	$1.05	$1.09	$1.04
2023-07-25	$1.05	$1.05	$1.05	$1.03
2023-07-26	$1.05	$1.06	$1.09	$1.04
2023-07-27	$1.06	$1.08	$1.09	$1.06
2023-07-28	$1.08	$1.08	$1.08	$1.08
2023-07-31	$1.13	$1.09	$1.21	$1.09
2023-08-01	$1.09	$1.16	$1.16	$1.09
2023-08-02	$1.16	$1.14	$1.14	$1.11
2023-08-03	$1.13	$1.18	$1.20	$1.17
2023-08-04	$1.10	$1.10	$1.12	$1.09
2023-08-05	$1.10	$1.11	$1.13	$1.10
2023-08-06	$1.11	$1.14	$1.15	$1.14
2023-08-07	$1.10	$1.10	$1.11	$1.07
2023-08-08	$1.09	$1.11	$1.15	$1.07
2023-08-09	$1.11	$1.07	$1.12	$1.07
2023-08-10	$1.07	$1.07	$1.11	$1.06
2023-08-11	$1.07	$1.07	$1.10	$1.06
2023-08-12	$1.07	$1.06	$1.09	$1.06
2023-08-13	$1.06	$1.06	$1.08	$1.06
2023-08-14	$1.06	$1.06	$1.06	$1.06
2023-08-15	$1.08	$1.07	$1.11	$1.06
2023-08-16	$1.07	$1.07	$1.07	$1.07
2023-08-31	$1.09	$1.00	$1.09	$1.00
2023-09-01	$1.00	$1.00	$1.05	$0.9960000
2023-09-02	$1.00	$1.01	$1.01	$0.9959000
2023-09-03	$1.01	$0.9994000	$1.01	$0.9937000
2023-09-04	$0.9994000	$0.9959000	$1.02	$0.9803000
2023-09-05	$0.9959000	$1.00	$1.01	$0.9910000
2023-09-06	$1.00	$0.9910000	$1.02	$0.9791000
2023-09-07	$0.9910000	$1.05	$1.05	$0.9838000
2023-09-08	$1.05	$1.07	$1.11	$1.05
2023-09-09	$1.07	$1.11	$1.11	$1.07
2023-09-10	$1.11	$1.09	$1.11	$1.08
2023-09-11	$1.09	$1.07	$1.08	$1.06
2023-09-12	$1.07	$1.38	$1.39	$1.06
2023-09-13	$1.38	$1.38	$1.38	$1.38
2023-09-14	$1.24	$1.25	$1.29	$1.24
2023-09-15	$1.25	$1.21	$1.25	$1.19
2023-09-16	$1.21	$1.21	$1.21	$1.19
2023-09-17	$1.21	$1.21	$1.21	$1.21
2023-09-30	$1.30	$1.31	$1.32	$1.30
2023-10-01	$1.31	$1.26	$1.34	$1.25
2023-10-02	$1.27	$1.22	$1.25	$1.22
2023-10-03	$1.23	$1.17	$1.23	$1.16
2023-10-04	$1.17	$1.18	$1.19	$1.16
2023-10-05	$1.17	$1.16	$1.24	$1.15
2023-10-06	$1.15	$1.17	$1.18	$1.16
2023-10-07	$1.11	$1.11	$1.11	$1.11
2023-10-08	$1.16	$1.15	$1.18	$1.15
2023-10-09	$1.15	$1.10	$1.15	$1.07
2023-10-10	$1.11	$1.09	$1.11	$1.09
2023-10-11	$1.09	$1.08	$1.08	$1.06
2023-10-12	$1.08	$1.06	$1.07	$1.06
2023-10-13	$1.06	$1.07	$1.11	$1.04
2023-10-14	$1.07	$1.07	$1.08	$0.8972000
2023-10-15	$1.07	$1.10	$1.15	$1.08
2023-10-16	$1.10	$1.10	$1.10	$1.10
2023-10-31	$1.31	$1.34	$1.37	$1.30
2023-11-01	$1.34	$1.47	$1.47	$1.37
2023-11-02	$1.47	$1.44	$1.44	$1.40
2023-11-03	$1.44	$1.47	$1.48	$1.41
2023-11-04	$1.47	$1.50	$1.50	$1.45
2023-11-05	$1.49	$1.52	$1.52	$1.47
2023-11-06	$1.52	$1.53	$1.55	$1.51
2023-11-07	$1.53	$1.57	$1.57	$1.54
2023-11-08	$1.57	$1.56	$1.62	$1.39
2023-11-09	$1.56	$1.67	$1.68	$1.56
2023-11-10	$1.67	$1.67	$1.75	$1.61
2023-11-11	$1.67	$1.71	$1.73	$1.63
2023-11-12	$1.74	$1.88	$1.89	$1.69
2023-11-13	$1.88	$1.85	$1.86	$1.74
2023-11-14	$1.84	$1.52	$1.84	$1.43
2023-11-15	$1.52	$1.52	$1.52	$1.51
2023-11-30	$1.17	$1.17	$1.17	$1.15
2023-12-01	$1.17	$1.20	$1.20	$1.17
2023-12-02	$1.20	$1.22	$1.22	$1.20
2023-12-03	$1.22	$1.32	$1.32	$1.21
2023-12-04	$1.32	$1.47	$1.51	$1.32
2023-12-05	$1.47	$1.46	$1.48	$1.38
2023-12-06	$1.46	$1.55	$1.57	$1.45
2023-12-07	$1.55	$1.64	$1.69	$1.54
2023-12-08	$1.64	$1.65	$1.67	$1.58
2023-12-09	$1.64	$1.76	$1.76	$1.62
2023-12-10	$1.76	$1.60	$1.79	$1.54
2023-12-11	$1.60	$1.47	$1.62	$1.37
2023-12-12	$1.47	$1.38	$1.51	$1.38
2023-12-13	$1.38	$1.41	$1.43	$1.37
2023-12-14	$1.41	$1.46	$1.46	$1.39
2023-12-15	$1.46	$1.47	$1.47	$1.46
2023-12-31	$1.01	$1.04	$1.05	$1.00
2024-01-01	$1.04	$1.06	$1.09	$1.05
2024-01-02	$1.06	$1.11	$1.13	$1.05
2024-01-03	$1.11	$1.02	$1.15	$1.01
2024-01-04	$1.02	$1.03	$1.06	$1.02
2024-01-05	$1.03	$0.9235000	$1.03	$0.9235000
2024-01-06	$0.9235000	$0.9569000	$0.9805000	$0.9225000
2024-01-07	$0.9576000	$0.9638000	$0.9775000	$0.9405000
2024-01-08	$0.9638000	$0.9698000	$1.06	$0.9346000
2024-01-09	$0.9691000	$0.9514000	$0.9803000	$0.9012000
2024-01-10	$0.9566000	$0.9730000	$0.9973000	$0.9193000
2024-01-11	$0.9730000	$0.9975000	$1.00	$0.9614000
2024-01-12	$0.9975000	$1.04	$1.06	$0.9180000
2024-01-13	$1.04	$1.16	$1.16	$1.04
2024-01-14	$1.16	$1.13	$1.16	$1.11
2024-01-31	$1.04	$0.9566000	$1.03	$0.9115000
2024-02-01	$0.9687000	$1.09	$1.10	$0.9545000
2024-02-02	$1.10	$1.11	$1.15	$1.09
2024-02-03	$1.11	$1.11	$1.18	$1.11
2024-02-04	$1.11	$1.08	$1.11	$1.06
2024-02-05	$1.07	$1.07	$1.09	$1.05
2024-02-06	$1.07	$1.15	$1.16	$1.08
2024-02-07	$1.15	$1.15	$1.15	$1.12
2024-02-08	$1.15	$1.24	$1.28	$1.16
2024-02-09	$1.24	$1.32	$1.41	$1.24
2024-02-10	$1.32	$1.34	$1.39	$1.29
2024-02-11	$1.34	$1.29	$1.40	$1.27
2024-02-12	$1.29	$1.32	$1.36	$1.28
2024-02-13	$1.33	$1.31	$1.37	$1.30
2024-02-14	$1.31	$1.52	$1.56	$1.34
2024-02-15	$1.52	$1.44	$1.55	$1.42
2024-02-16	$1.43	$1.43	$1.43	$1.43
2024-02-29	$1.41	$1.41	$1.45	$1.31
2024-03-01	$1.41	$1.37	$1.43	$1.29
2024-03-02	$1.37	$1.28	$1.39	$1.27
2024-03-03	$1.28	$1.32	$1.33	$1.25
2024-03-04	$1.32	$1.26	$1.34	$1.24
2024-03-05	$1.26	$1.41	$1.42	$1.24
2024-03-06	$1.40	$1.56	$1.56	$1.34
2024-03-07	$1.56	$1.94	$2.06	$1.56
2024-03-08	$1.94	$1.79	$1.94	$1.50
2024-03-09	$1.79	$1.79	$1.79	$1.79
2024-03-10	$1.60	$1.43	$1.64	$1.43
2024-03-11	$1.43	$1.71	$1.78	$1.40
2024-03-12	$1.71	$1.62	$1.75	$1.56
2024-03-13	$1.62	$1.76	$1.89	$1.58
2024-03-14	$1.77	$1.67	$1.77	$1.59
2024-03-15	$1.67	$1.59	$1.73	$1.52
2024-03-16	$1.57	$1.69	$1.87	$1.36
2024-03-17	$1.69	$2.13	$2.19	$1.04
2024-03-18	$2.12	$2.13	$2.14	$2.11
2024-03-31	$1.09	$1.09	$1.13	$1.04
2024-04-01	$1.09	$1.10	$1.24	$1.06
2024-04-02	$1.10	$0.9951000	$1.11	$0.9471000
2024-04-03	$0.9951000	$0.9709000	$1.03	$0.9558000
2024-04-04	$0.9709000	$1.16	$1.19	$0.9100000
2024-04-05	$1.16	$1.37	$1.37	$1.16
2024-04-06	$1.37	$1.52	$1.58	$1.34
2024-04-07	$1.52	$1.38	$1.64	$1.35
2024-04-08	$1.38	$1.31	$1.53	$1.31
2024-04-09	$1.32	$1.15	$1.32	$1.14
2024-04-10	$1.15	$1.24	$1.25	$1.11
2024-04-11	$1.24	$1.23	$1.31	$1.12
2024-04-12	$1.23	$1.07	$1.27	$1.04
2024-04-13	$1.07	$1.00	$1.07	$0.9116000
2024-04-14	$1.00	$0.9867000	$1.04	$0.9313000
2024-04-15	$0.9854000	$0.9601000	$1.04	$0.9415000
2024-04-16	$0.9616000	$0.9583000	$0.9707000	$0.9416000
2024-04-17	$0.9596000	$0.9592000	$0.9599000	$0.9578000
2024-04-30	$1.02	$1.00	$1.12	$0.9254000
2024-05-01	$1.00	$1.00	$1.00	$1.00
2024-05-02	$0.9773000	$1.00	$1.02	$0.9374000
2024-05-03	$1.00	$1.10	$1.14	$0.9749000
2024-05-04	$1.10	$1.10	$1.18	$1.10
2024-05-05	$1.10	$1.10	$1.11	$1.07
2024-05-06	$1.10	$1.06	$1.10	$1.03
2024-05-07	$1.06	$1.06	$1.06	$1.03
2024-05-08	$1.07	$1.17	$1.19	$1.05
2024-05-09	$1.17	$1.43	$1.50	$1.17
2024-05-10	$1.44	$1.27	$1.38	$1.13
2024-05-11	$1.27	$1.27	$1.43	$1.25
2024-05-12	$1.27	$1.41	$1.41	$1.25
2024-05-13	$1.40	$1.40	$1.45	$1.35
2024-05-14	$1.40	$1.37	$1.46	$1.37
2024-05-15	$1.37	$1.36	$1.48	$1.32
2024-05-16	$1.36	$1.27	$1.35	$1.25
2024-05-17	$1.27	$1.27	$1.27	$1.27
2024-05-31	$1.17	$1.20	$1.24	$1.12
2024-06-01	$1.20	$1.22	$1.31	$1.19
2024-06-02	$1.23	$1.22	$1.23	$1.19
2024-06-03	$1.22	$1.24	$1.27	$1.21
2024-06-04	$1.24	$1.23	$1.25	$1.21
2024-06-05	$1.22	$1.29	$1.29	$1.23
2024-06-06	$1.29	$1.32	$1.35	$1.28
2024-06-07	$1.33	$1.33	$1.33	$1.33
2024-06-08	$1.31	$1.38	$1.38	$1.30
2024-06-09	$1.37	$1.45	$1.47	$1.36
2024-06-10	$1.45	$1.37	$1.47	$1.33
2024-06-11	$1.37	$1.22	$1.40	$1.21
2024-06-12	$1.22	$1.22	$1.28	$1.19
2024-06-13	$1.22	$1.07	$1.21	$1.06
2024-06-14	$1.08	$1.02	$1.08	$0.9888000
2024-06-15	$1.02	$1.10	$1.15	$1.02
2024-06-16	$1.10	$1.16	$1.16	$1.07
2024-06-17	$1.15	$1.08	$1.18	$1.08
2024-06-18	$1.08	$1.08	$1.08	$1.08
2024-06-30	$0.9672000	$1.01	$1.02	$0.9948000
2024-07-01	$1.02	$1.06	$1.07	$1.02
2024-07-02	$1.06	$1.05	$1.06	$1.04
2024-07-03	$1.05	$1.02	$1.09	$1.01
2024-07-04	$1.03	$0.9709000	$1.03	$0.9450000
2024-07-05	$0.9709000	$0.9643000	$1.07	$0.9077000
2024-07-06	$0.9643000	$0.9975000	$1.02	$0.9420000
2024-07-07	$0.9975000	$0.9149000	$1.12	$0.8974000
2024-07-08	$0.9149000	$0.9403000	$1.01	$0.8452000
2024-07-09	$0.9402000	$1.09	$1.09	$0.9560000
2024-07-10	$1.09	$1.12	$1.15	$1.08
2024-07-11	$1.12	$1.16	$1.19	$1.06
2024-07-12	$1.16	$1.15	$1.16	$1.15
2024-07-13	$1.19	$1.18	$1.23	$1.17
2024-07-14	$1.18	$1.20	$1.23	$1.18
2024-07-15	$1.21	$1.28	$1.33	$1.16
2024-07-16	$1.28	$1.33	$1.36	$1.25
2024-07-17	$1.33	$1.29	$1.36	$1.29
2024-07-18	$1.28	$1.29	$1.29	$1.28
2024-07-31	$0.9739000	$0.9500000	$0.9984000	$0.9500000
2024-08-01	$0.9479000	$0.9220000	$0.9684000	$0.9116000
2024-08-02	$0.9220000	$0.9109000	$0.9416000	$0.8636000
2024-08-03	$0.9118000	$0.8953000	$0.9115000	$0.8779000
2024-08-04	$0.8953000	$0.8701000	$0.8809000	$0.8226000
2024-08-05	$0.8701000	$0.8924000	$0.9190000	$0.7721000
2024-08-06	$0.8915000	$0.9227000	$0.9765000	$0.8610000
2024-08-07	$0.9261000	$0.8739000	$0.9032000	$0.8610000
2024-08-08	$0.8749000	$1.02	$1.04	$0.8960000
2024-08-09	$1.02	$0.9940000	$1.09	$0.9745000
2024-08-10	$0.9808000	$0.9996000	$1.09	$0.9222000
2024-08-11	$0.9996000	$0.9497000	$1.09	$0.9495000
2024-08-12	$0.9472000	$0.9990000	$1.11	$0.9367000
2024-08-13	$1.00	$0.9614000	$1.04	$0.9536000
2024-08-14	$0.9679000	$0.9351000	$0.9632000	$0.8705000
2024-08-15	$0.9351000	$0.9375000	$0.9859000	$0.8944000
2024-08-16	$0.9372000	$0.9365000	$0.9381000	$0.9359000

Description

Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.

For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.

Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.

技术

Sorry, detailed technology about Ampleforth is not currently available

特征

Sorry, detailed features about Ampleforth is not currently available

Ampleforth News