AVAX Coin Values AVAX
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Avalanche Crypto Coin Rank 12
网站
白皮书
409,026,517 AVAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Avalanche
Avalanche valuesUSD 价钱 $ 35.16
$ 35.16
Avalanche BTC 价钱 0.00038853
0.00038853
Avalanche 24小时 $ 1,093,316,359
$ 1,093,316,359
Avalanche 市值 $ 14,382,996,102
$ 14,382,996,102
24小时
12,080 BTC 1 H
0.32 %
24 H
3.59 %
7 d
8.63 %
AVAX 图表
Avalanche 价钱 图表
AVAX 高/低价格图表
Avalanche 价钱 高/低价格图表
历史数据
Avalanche Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $14.68 | $14.64 | $14.71 | $14.54 |
| 2023-05-21 | $14.64 | $14.32 | $14.69 | $14.20 |
| 2023-05-22 | $14.32 | $14.67 | $14.77 | $14.10 |
| 2023-05-23 | $14.67 | $14.71 | $14.96 | $14.60 |
| 2023-05-24 | $14.71 | $14.15 | $14.72 | $14.01 |
| 2023-05-25 | $14.15 | $14.09 | $14.32 | $13.72 |
| 2023-05-26 | $14.09 | $14.33 | $14.39 | $13.97 |
| 2023-05-27 | $14.33 | $14.57 | $14.61 | $14.26 |
| 2023-05-28 | $14.57 | $14.90 | $15.05 | $14.29 |
| 2023-05-29 | $14.90 | $14.48 | $14.98 | $14.36 |
| 2023-05-30 | $14.48 | $14.43 | $14.74 | $14.37 |
| 2023-05-31 | $14.43 | $14.11 | $14.45 | $13.96 |
| 2023-06-01 | $14.11 | $14.10 | $14.30 | $13.84 |
| 2023-06-02 | $14.10 | $14.50 | $14.56 | $13.99 |
| 2023-06-03 | $14.50 | $14.58 | $14.60 | $14.40 |
| 2023-06-04 | $14.58 | $14.79 | $14.94 | $14.53 |
| 2023-06-05 | $14.79 | $14.79 | $14.79 | $14.78 |
| 2023-06-06 | $13.89 | $14.67 | $14.70 | $13.83 |
| 2023-06-07 | $14.67 | $14.03 | $14.75 | $13.96 |
| 2023-06-08 | $14.03 | $13.93 | $14.11 | $13.79 |
| 2023-06-09 | $13.93 | $13.75 | $14.25 | $13.71 |
| 2023-06-10 | $13.75 | $11.69 | $13.76 | $10.60 |
| 2023-06-11 | $11.69 | $11.69 | $11.69 | $11.69 |
| 2023-06-12 | $11.58 | $11.51 | $11.61 | $11.20 |
| 2023-06-13 | $11.51 | $11.79 | $12.07 | $11.43 |
| 2023-06-14 | $11.79 | $11.80 | $11.80 | $11.79 |
| 2023-06-30 | $12.67 | $13.02 | $13.32 | $12.15 |
| 2023-07-01 | $13.02 | $13.00 | $13.16 | $12.83 |
| 2023-07-02 | $13.00 | $13.12 | $13.22 | $12.72 |
| 2023-07-03 | $13.12 | $13.23 | $13.45 | $13.07 |
| 2023-07-04 | $13.23 | $13.03 | $13.41 | $13.01 |
| 2023-07-05 | $13.03 | $12.67 | $13.14 | $12.49 |
| 2023-07-06 | $12.67 | $12.39 | $13.12 | $12.25 |
| 2023-07-07 | $12.39 | $12.75 | $12.75 | $12.26 |
| 2023-07-08 | $12.75 | $13.64 | $13.89 | $12.73 |
| 2023-07-09 | $13.64 | $13.58 | $14.24 | $13.57 |
| 2023-07-10 | $13.58 | $13.39 | $13.86 | $13.18 |
| 2023-07-11 | $13.39 | $13.39 | $13.39 | $13.39 |
| 2023-07-12 | $13.27 | $13.02 | $13.36 | $12.85 |
| 2023-07-13 | $13.02 | $14.11 | $14.19 | $12.89 |
| 2023-07-14 | $14.11 | $14.65 | $15.99 | $14.05 |
| 2023-07-15 | $14.65 | $14.84 | $15.35 | $14.42 |
| 2023-07-16 | $14.84 | $14.29 | $14.94 | $14.17 |
| 2023-07-17 | $14.29 | $14.40 | $14.63 | $13.86 |
| 2023-07-18 | $14.40 | $13.81 | $14.59 | $13.61 |
| 2023-07-19 | $13.81 | $14.00 | $14.28 | $13.75 |
| 2023-07-20 | $14.00 | $13.87 | $14.42 | $13.69 |
| 2023-07-21 | $13.87 | $13.96 | $14.08 | $13.75 |
| 2023-07-22 | $13.96 | $13.52 | $14.05 | $13.32 |
| 2023-07-23 | $13.52 | $13.55 | $13.75 | $13.40 |
| 2023-07-24 | $13.55 | $13.11 | $13.60 | $12.81 |
| 2023-07-25 | $13.11 | $13.34 | $13.54 | $13.04 |
| 2023-07-26 | $13.34 | $13.27 | $13.46 | $13.08 |
| 2023-07-27 | $13.27 | $13.15 | $13.43 | $13.02 |
| 2023-07-28 | $13.15 | $13.15 | $13.15 | $13.15 |
| 2023-07-31 | $13.12 | $12.82 | $13.28 | $12.70 |
| 2023-08-01 | $12.82 | $12.88 | $12.89 | $12.42 |
| 2023-08-02 | $12.88 | $12.54 | $12.95 | $12.42 |
| 2023-08-03 | $12.54 | $12.44 | $12.63 | $12.35 |
| 2023-08-04 | $12.44 | $12.39 | $12.60 | $12.26 |
| 2023-08-05 | $12.39 | $12.44 | $12.44 | $12.27 |
| 2023-08-06 | $12.44 | $12.58 | $12.65 | $12.41 |
| 2023-08-07 | $12.58 | $12.45 | $12.74 | $12.20 |
| 2023-08-08 | $12.45 | $12.68 | $12.88 | $12.37 |
| 2023-08-09 | $12.68 | $12.62 | $12.80 | $12.49 |
| 2023-08-10 | $12.62 | $12.48 | $12.66 | $12.45 |
| 2023-08-11 | $12.48 | $12.44 | $12.54 | $12.34 |
| 2023-08-12 | $12.44 | $12.39 | $12.49 | $12.34 |
| 2023-08-13 | $12.39 | $12.26 | $12.42 | $12.19 |
| 2023-08-14 | $12.26 | $12.26 | $12.26 | $12.26 |
| 2023-08-15 | $12.35 | $11.81 | $12.37 | $11.31 |
| 2023-08-16 | $11.81 | $11.37 | $11.86 | $11.08 |
| 2023-08-17 | $11.37 | $11.36 | $11.37 | $11.36 |
| 2023-08-31 | $10.40 | $9.98 | $10.54 | $9.83 |
| 2023-09-01 | $9.98 | $9.93 | $10.05 | $9.75 |
| 2023-09-02 | $9.93 | $9.91 | $9.96 | $9.76 |
| 2023-09-03 | $9.91 | $9.88 | $9.99 | $9.83 |
| 2023-09-04 | $9.88 | $9.80 | $10.04 | $9.68 |
| 2023-09-05 | $9.80 | $9.92 | $9.96 | $9.66 |
| 2023-09-06 | $9.92 | $9.95 | $10.04 | $9.76 |
| 2023-09-07 | $9.95 | $10.08 | $10.14 | $9.83 |
| 2023-09-08 | $10.08 | $9.92 | $10.14 | $9.84 |
| 2023-09-09 | $9.92 | $9.84 | $9.92 | $9.83 |
| 2023-09-10 | $9.84 | $9.46 | $9.84 | $9.21 |
| 2023-09-11 | $9.46 | $9.23 | $9.51 | $9.08 |
| 2023-09-12 | $9.23 | $9.22 | $9.59 | $9.20 |
| 2023-09-13 | $9.22 | $9.21 | $9.22 | $9.21 |
| 2023-09-14 | $9.29 | $9.40 | $9.47 | $9.25 |
| 2023-09-15 | $9.40 | $9.43 | $9.52 | $9.19 |
| 2023-09-16 | $9.43 | $9.38 | $9.61 | $9.34 |
| 2023-09-17 | $9.38 | $9.38 | $9.38 | $9.38 |
| 2023-09-30 | $9.18 | $9.24 | $9.30 | $9.12 |
| 2023-10-01 | $9.24 | $9.75 | $9.82 | $9.22 |
| 2023-10-02 | $9.75 | $9.33 | $9.83 | $9.19 |
| 2023-10-03 | $9.33 | $9.42 | $9.48 | $9.23 |
| 2023-10-04 | $9.42 | $10.08 | $10.27 | $9.13 |
| 2023-10-05 | $10.11 | $10.14 | $10.31 | $9.83 |
| 2023-10-06 | $10.14 | $10.66 | $10.84 | $10.14 |
| 2023-10-07 | $10.66 | $10.66 | $10.66 | $10.66 |
| 2023-10-08 | $10.36 | $10.09 | $10.54 | $9.96 |
| 2023-10-09 | $10.08 | $9.54 | $10.09 | $9.29 |
| 2023-10-10 | $9.54 | $9.53 | $9.85 | $9.42 |
| 2023-10-11 | $9.53 | $9.30 | $9.57 | $9.20 |
| 2023-10-12 | $9.30 | $9.12 | $9.31 | $8.89 |
| 2023-10-13 | $9.12 | $9.15 | $9.34 | $9.03 |
| 2023-10-14 | $9.16 | $9.14 | $9.25 | $9.12 |
| 2023-10-15 | $9.14 | $9.18 | $9.27 | $9.08 |
| 2023-10-16 | $9.18 | $9.18 | $9.18 | $9.18 |
| 2023-10-31 | $11.46 | $11.34 | $11.76 | $11.02 |
| 2023-11-01 | $11.34 | $12.23 | $12.34 | $10.88 |
| 2023-11-02 | $12.23 | $11.88 | $12.54 | $11.44 |
| 2023-11-03 | $11.88 | $12.11 | $12.19 | $11.44 |
| 2023-11-04 | $12.11 | $12.22 | $12.34 | $11.93 |
| 2023-11-05 | $12.22 | $12.34 | $12.68 | $12.11 |
| 2023-11-06 | $12.34 | $13.08 | $13.17 | $12.25 |
| 2023-11-07 | $13.08 | $12.82 | $13.10 | $12.30 |
| 2023-11-08 | $12.82 | $12.99 | $13.15 | $12.67 |
| 2023-11-09 | $12.99 | $12.96 | $13.97 | $12.04 |
| 2023-11-10 | $12.96 | $14.74 | $14.86 | $12.90 |
| 2023-11-11 | $14.74 | $16.81 | $17.01 | $14.01 |
| 2023-11-12 | $16.81 | $19.14 | $20.07 | $15.91 |
| 2023-11-13 | $19.14 | $16.12 | $19.75 | $16.11 |
| 2023-11-14 | $16.12 | $17.05 | $18.10 | $15.58 |
| 2023-11-15 | $17.05 | $17.05 | $17.05 | $17.05 |
| 2023-11-30 | $21.11 | $21.39 | $21.50 | $20.83 |
| 2023-12-01 | $21.39 | $21.86 | $22.72 | $21.12 |
| 2023-12-02 | $21.86 | $22.26 | $22.44 | $21.76 |
| 2023-12-03 | $22.26 | $21.94 | $22.75 | $21.63 |
| 2023-12-04 | $21.94 | $22.67 | $23.19 | $20.77 |
| 2023-12-05 | $22.67 | $24.55 | $24.82 | $21.81 |
| 2023-12-06 | $24.55 | $26.20 | $27.95 | $24.48 |
| 2023-12-07 | $26.20 | $26.28 | $27.90 | $25.74 |
| 2023-12-08 | $26.28 | $30.45 | $30.79 | $26.04 |
| 2023-12-09 | $30.45 | $31.73 | $34.26 | $30.44 |
| 2023-12-10 | $31.91 | $37.15 | $37.99 | $31.54 |
| 2023-12-11 | $37.15 | $38.02 | $39.47 | $32.52 |
| 2023-12-12 | $38.02 | $37.48 | $43.12 | $35.94 |
| 2023-12-13 | $37.49 | $39.07 | $41.50 | $34.05 |
| 2023-12-14 | $38.96 | $39.30 | $40.34 | $36.75 |
| 2023-12-15 | $39.30 | $39.37 | $39.37 | $39.26 |
| 2023-12-31 | $39.35 | $38.49 | $40.51 | $37.73 |
| 2024-01-01 | $38.54 | $41.84 | $42.02 | $38.04 |
| 2024-01-02 | $41.94 | $40.64 | $43.46 | $40.34 |
| 2024-01-03 | $40.61 | $36.81 | $41.43 | $33.12 |
| 2024-01-04 | $36.81 | $38.74 | $39.48 | $36.13 |
| 2024-01-05 | $38.74 | $36.40 | $38.95 | $35.01 |
| 2024-01-06 | $36.48 | $34.64 | $36.56 | $33.48 |
| 2024-01-07 | $34.64 | $33.64 | $35.79 | $33.13 |
| 2024-01-08 | $33.64 | $36.05 | $36.50 | $31.19 |
| 2024-01-09 | $36.11 | $34.66 | $37.63 | $33.79 |
| 2024-01-10 | $34.66 | $38.54 | $39.57 | $33.35 |
| 2024-01-11 | $38.54 | $39.43 | $41.93 | $37.55 |
| 2024-01-12 | $39.31 | $35.89 | $39.56 | $34.44 |
| 2024-01-13 | $35.89 | $36.49 | $36.63 | $34.70 |
| 2024-01-14 | $36.49 | $35.25 | $37.87 | $35.25 |
| 2024-01-15 | $35.25 | $35.25 | $35.25 | $35.25 |
| 2024-01-31 | $35.21 | $33.15 | $35.48 | $33.11 |
| 2024-02-01 | $33.15 | $33.82 | $33.94 | $32.28 |
| 2024-02-02 | $33.82 | $36.71 | $36.91 | $33.76 |
| 2024-02-03 | $36.76 | $35.94 | $37.58 | $35.40 |
| 2024-02-04 | $35.94 | $34.85 | $36.53 | $34.71 |
| 2024-02-05 | $34.83 | $34.50 | $35.87 | $34.09 |
| 2024-02-06 | $34.50 | $34.14 | $34.70 | $33.71 |
| 2024-02-07 | $34.14 | $35.29 | $35.51 | $33.64 |
| 2024-02-08 | $35.29 | $35.42 | $36.14 | $35.09 |
| 2024-02-09 | $35.42 | $38.04 | $38.63 | $35.42 |
| 2024-02-10 | $38.02 | $40.23 | $41.25 | $38.02 |
| 2024-02-11 | $40.23 | $39.73 | $41.21 | $39.39 |
| 2024-02-12 | $39.73 | $41.00 | $41.19 | $38.40 |
| 2024-02-13 | $41.00 | $39.75 | $41.70 | $38.86 |
| 2024-02-14 | $39.75 | $42.26 | $42.46 | $39.16 |
| 2024-02-15 | $42.26 | $41.59 | $43.61 | $40.96 |
| 2024-02-16 | $41.59 | $41.59 | $41.59 | $41.59 |
| 2024-02-29 | $40.38 | $40.93 | $44.65 | $39.69 |
| 2024-03-01 | $40.97 | $42.87 | $43.37 | $40.97 |
| 2024-03-02 | $42.73 | $44.41 | $44.58 | $41.95 |
| 2024-03-03 | $44.38 | $42.58 | $44.91 | $40.54 |
| 2024-03-04 | $42.60 | $43.09 | $44.01 | $41.46 |
| 2024-03-05 | $43.14 | $39.52 | $45.10 | $34.97 |
| 2024-03-06 | $39.49 | $41.56 | $42.16 | $37.94 |
| 2024-03-07 | $41.57 | $43.26 | $44.55 | $41.57 |
| 2024-03-08 | $43.26 | $42.71 | $44.02 | $41.06 |
| 2024-03-09 | $42.71 | $42.71 | $42.71 | $42.71 |
| 2024-03-10 | $43.01 | $42.01 | $43.98 | $41.00 |
| 2024-03-11 | $42.08 | $49.01 | $49.56 | $40.13 |
| 2024-03-12 | $49.09 | $55.40 | $57.34 | $46.43 |
| 2024-03-13 | $55.51 | $54.99 | $55.51 | $52.28 |
| 2024-03-14 | $54.84 | $53.96 | $59.31 | $50.42 |
| 2024-03-15 | $53.95 | $58.33 | $58.87 | $48.40 |
| 2024-03-16 | $58.37 | $53.45 | $61.43 | $52.01 |
| 2024-03-17 | $53.41 | $57.91 | $58.48 | $50.05 |
| 2024-03-18 | $57.91 | $58.29 | $58.27 | $57.91 |
| 2024-03-31 | $52.95 | $54.08 | $54.27 | $52.90 |
| 2024-04-01 | $54.08 | $51.40 | $54.14 | $50.27 |
| 2024-04-02 | $51.40 | $46.88 | $51.40 | $46.30 |
| 2024-04-03 | $46.88 | $45.89 | $48.31 | $45.00 |
| 2024-04-04 | $45.89 | $46.53 | $48.18 | $45.44 |
| 2024-04-05 | $46.53 | $45.44 | $46.62 | $44.01 |
| 2024-04-06 | $45.34 | $48.19 | $48.85 | $45.07 |
| 2024-04-07 | $48.19 | $49.34 | $49.48 | $47.89 |
| 2024-04-08 | $49.32 | $49.86 | $50.79 | $48.26 |
| 2024-04-09 | $49.86 | $46.46 | $49.97 | $46.27 |
| 2024-04-10 | $46.46 | $47.31 | $47.99 | $45.18 |
| 2024-04-11 | $47.31 | $46.03 | $47.49 | $45.62 |
| 2024-04-12 | $46.03 | $39.38 | $46.88 | $35.81 |
| 2024-04-13 | $39.37 | $34.01 | $39.37 | $29.41 |
| 2024-04-14 | $33.97 | $37.33 | $37.92 | $32.69 |
| 2024-04-15 | $37.32 | $35.20 | $38.65 | $34.12 |
| 2024-04-16 | $35.18 | $34.77 | $35.92 | $32.69 |
| 2024-04-17 | $34.77 | $34.76 | $34.77 | $34.76 |
| 2024-04-30 | $35.28 | $32.69 | $35.69 | $31.84 |
| 2024-05-01 | $32.69 | $32.69 | $32.69 | $32.69 |
| 2024-05-02 | $33.29 | $33.59 | $34.12 | $32.27 |
| 2024-05-03 | $33.59 | $35.57 | $35.98 | $33.32 |
| 2024-05-04 | $35.57 | $37.37 | $37.68 | $35.19 |
| 2024-05-05 | $37.37 | $37.37 | $38.00 | $36.69 |
| 2024-05-06 | $37.37 | $37.11 | $39.89 | $36.79 |
| 2024-05-07 | $37.11 | $35.35 | $37.59 | $35.29 |
| 2024-05-08 | $35.31 | $34.01 | $35.49 | $33.65 |
| 2024-05-09 | $34.01 | $35.06 | $35.38 | $33.73 |
| 2024-05-10 | $35.06 | $33.71 | $36.10 | $33.21 |
| 2024-05-11 | $33.71 | $33.49 | $34.02 | $33.07 |
| 2024-05-12 | $33.49 | $33.12 | $33.99 | $32.81 |
| 2024-05-13 | $33.12 | $32.45 | $33.79 | $31.94 |
| 2024-05-14 | $32.45 | $31.56 | $33.31 | $31.47 |
| 2024-05-15 | $31.56 | $34.67 | $34.79 | $31.36 |
| 2024-05-16 | $34.67 | $34.45 | $35.02 | $33.75 |
| 2024-05-17 | $34.45 | $34.45 | $34.45 | $34.45 |
| 2024-05-31 | $35.95 | $36.00 | $36.76 | $35.18 |
| 2024-06-01 | $36.00 | $35.72 | $36.20 | $35.66 |
| 2024-06-02 | $35.72 | $34.92 | $36.15 | $34.76 |
| 2024-06-03 | $34.89 | $35.03 | $36.24 | $34.55 |
| 2024-06-04 | $35.03 | $36.06 | $36.27 | $34.49 |
| 2024-06-05 | $36.06 | $36.57 | $36.90 | $35.93 |
| 2024-06-06 | $36.57 | $35.88 | $37.18 | $35.73 |
| 2024-06-07 | $35.88 | $35.87 | $35.88 | $35.87 |
| 2024-06-08 | $33.51 | $32.28 | $33.71 | $31.94 |
| 2024-06-09 | $32.28 | $32.96 | $33.02 | $32.04 |
| 2024-06-10 | $32.99 | $32.27 | $33.46 | $32.03 |
| 2024-06-11 | $32.27 | $31.55 | $32.36 | $30.52 |
| 2024-06-12 | $31.55 | $33.27 | $33.98 | $30.81 |
| 2024-06-13 | $33.26 | $30.98 | $33.42 | $30.91 |
| 2024-06-14 | $30.98 | $30.28 | $32.13 | $29.30 |
| 2024-06-15 | $30.28 | $30.01 | $30.62 | $29.90 |
| 2024-06-16 | $30.01 | $30.06 | $30.46 | $29.65 |
| 2024-06-17 | $30.06 | $28.45 | $30.41 | $27.30 |
| 2024-06-18 | $28.45 | $28.47 | $28.47 | $28.45 |
| 2024-06-30 | $27.73 | $29.32 | $29.52 | $27.37 |
| 2024-07-01 | $29.32 | $28.80 | $30.07 | $28.79 |
| 2024-07-02 | $28.80 | $28.67 | $28.87 | $28.06 |
| 2024-07-03 | $28.67 | $26.48 | $28.92 | $26.41 |
| 2024-07-04 | $26.48 | $24.42 | $26.67 | $24.30 |
| 2024-07-05 | $24.43 | $25.13 | $25.45 | $21.88 |
| 2024-07-06 | $25.13 | $27.44 | $27.60 | $24.87 |
| 2024-07-07 | $27.44 | $25.74 | $27.48 | $25.46 |
| 2024-07-08 | $25.74 | $25.21 | $27.19 | $24.56 |
| 2024-07-09 | $25.21 | $26.44 | $26.51 | $24.70 |
| 2024-07-10 | $26.44 | $25.76 | $27.41 | $25.62 |
| 2024-07-11 | $25.76 | $25.26 | $26.36 | $25.02 |
| 2024-07-12 | $25.26 | $25.24 | $25.26 | $25.21 |
| 2024-07-13 | $25.98 | $25.86 | $26.34 | $25.55 |
| 2024-07-14 | $25.87 | $26.33 | $26.67 | $25.62 |
| 2024-07-15 | $26.33 | $27.85 | $27.90 | $26.28 |
| 2024-07-16 | $27.85 | $28.04 | $29.26 | $26.49 |
| 2024-07-17 | $28.03 | $27.24 | $29.03 | $27.23 |
| 2024-07-18 | $27.24 | $27.30 | $27.30 | $27.24 |
| 2024-07-31 | $26.32 | $25.70 | $26.85 | $25.42 |
| 2024-08-01 | $25.70 | $25.70 | $25.91 | $24.02 |
| 2024-08-02 | $25.70 | $23.62 | $25.88 | $23.35 |
| 2024-08-03 | $23.57 | $22.70 | $24.09 | $22.18 |
| 2024-08-04 | $22.66 | $21.20 | $22.94 | $20.59 |
| 2024-08-05 | $21.24 | $19.55 | $21.36 | $17.35 |
| 2024-08-06 | $19.55 | $20.90 | $21.46 | $19.54 |
| 2024-08-07 | $20.90 | $19.85 | $21.70 | $19.72 |
| 2024-08-08 | $19.85 | $22.76 | $22.81 | $19.54 |
| 2024-08-09 | $22.76 | $21.76 | $22.81 | $21.32 |
| 2024-08-10 | $21.75 | $21.59 | $22.04 | $21.42 |
| 2024-08-11 | $21.58 | $20.44 | $22.37 | $20.40 |
| 2024-08-12 | $20.41 | $21.28 | $21.70 | $20.32 |
| 2024-08-13 | $21.28 | $21.39 | $21.62 | $20.61 |
| 2024-08-14 | $21.39 | $20.96 | $21.88 | $20.81 |
| 2024-08-15 | $20.96 | $20.13 | $21.15 | $19.87 |
| 2024-08-16 | $20.13 | $20.39 | $20.70 | $19.80 |
| 2024-08-17 | $20.39 | $20.39 | $20.39 | $20.39 |
Description
Avalanche Crypto ICO Description
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
技术
Avalanche Crypto Technology
Sorry, detailed technology about Avalanche is not currently available
特征
Avalanche Crypto Features
Sorry, detailed features about Avalanche is not currently available
ICO Status
Avalanche ICO Details
ICO 状态
Ongoing
令牌供应
720000000
开始日期
2020-07-08
结束日期
2020-07-22
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.85
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
United States of America
法律顾问
N/A
白皮书
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
Avalanche News
![Avalanche [AVAX] Rises 100% After Breakout: Can It Reach $60 Amid Market Uncertainty?](https://resources.cryptocompare.com/news/77/36768161.jpeg "Avalanche [AVAX] Rises 100% After Breakout: Can It Reach $60 Amid Market Uncertainty?")
获取加密通讯