BAX Coin Values BAX
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享BABB Crypto Coin Rank 644
网站
白皮书
36,176,211,815 BAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BABB
BABB valuesUSD 价钱 $ 0.0001
$ 0.0001
BABB BTC 价钱 0.00000001
0.00000001
BABB 24小时 $ 94,790
$ 94,790
BABB 市值 $ 3,345,627
$ 3,345,627
24小时
10 BTC 1 H
-0.44 %
24 H
1.87 %
7 d
6.82 %
BAX 图表
BABB 价钱 图表
BAX 高/低价格图表
BABB 价钱 高/低价格图表
历史数据
BABB Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0002360 | $0.0002370 | $0.0002550 | $0.0002180 |
| 2023-05-21 | $0.0002370 | $0.0002170 | $0.0002350 | $0.0002170 |
| 2023-05-22 | $0.0002170 | $0.0002180 | $0.0002360 | $0.0002180 |
| 2023-05-23 | $0.0002180 | $0.0002410 | $0.0002410 | $0.0002220 |
| 2023-05-24 | $0.0002410 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2023-05-25 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0001990 |
| 2023-05-26 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-05-27 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2023-05-28 | $0.0002200 | $0.0002100 | $0.0002290 | $0.0001910 |
| 2023-05-29 | $0.0002100 | $0.0002460 | $0.0002650 | $0.0002080 |
| 2023-05-30 | $0.0002460 | $0.0002470 | $0.0002660 | $0.0002470 |
| 2023-05-31 | $0.0002470 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-06-01 | $0.0002440 | $0.0002790 | $0.0002790 | $0.0002420 |
| 2023-06-02 | $0.0002790 | $0.0003050 | $0.0003430 | $0.0002860 |
| 2023-06-03 | $0.0003050 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-06-04 | $0.0003030 | $0.0003400 | $0.0003590 | $0.0003020 |
| 2023-06-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-06-06 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003210 |
| 2023-06-07 | $0.0003770 | $0.0003480 | $0.0003850 | $0.0003300 |
| 2023-06-08 | $0.0003480 | $0.0003690 | $0.0004060 | $0.0003510 |
| 2023-06-09 | $0.0003690 | $0.0003500 | $0.0003860 | $0.0003310 |
| 2023-06-10 | $0.0003500 | $0.0003150 | $0.0003330 | $0.0002980 |
| 2023-06-11 | $0.0003150 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2023-06-12 | $0.0002980 | $0.0002790 | $0.0003140 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002960 | $0.0003130 | $0.0002780 |
| 2023-06-14 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-06-30 | $0.0002410 | $0.0002710 | $0.0002710 | $0.0002510 |
| 2023-07-01 | $0.0002710 | $0.0002500 | $0.0002690 | $0.0002500 |
| 2023-07-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2023-07-03 | $0.0002520 | $0.0002740 | $0.0002930 | $0.0002540 |
| 2023-07-04 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002520 |
| 2023-07-05 | $0.0002710 | $0.0002480 | $0.0002860 | $0.0002480 |
| 2023-07-06 | $0.0002480 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-07-07 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-08 | $0.0002430 | $0.0002420 | $0.0002800 | $0.0002420 |
| 2023-07-09 | $0.0002420 | $0.0002240 | $0.0002420 | $0.0002240 |
| 2023-07-10 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-07-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2023-07-12 | $0.0002070 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-07-13 | $0.0002250 | $0.0002210 | $0.0002610 | $0.0002010 |
| 2023-07-14 | $0.0002210 | $0.0002330 | $0.0002520 | $0.0002130 |
| 2023-07-15 | $0.0002330 | $0.0002510 | $0.0002700 | $0.0002320 |
| 2023-07-16 | $0.0002510 | $0.0002310 | $0.0002500 | $0.0002310 |
| 2023-07-17 | $0.0002310 | $0.0002290 | $0.0002490 | $0.0002290 |
| 2023-07-18 | $0.0002290 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2023-07-19 | $0.0002280 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2023-07-20 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-07-21 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-22 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002050 |
| 2023-07-23 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-24 | $0.0002270 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2023-07-25 | $0.0002040 | $0.0002040 | $0.0002230 | $0.0002040 |
| 2023-07-26 | $0.0002040 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-07-27 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-07-31 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-08-01 | $0.0002040 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-08-02 | $0.0002250 | $0.0002020 | $0.0002210 | $0.0002020 |
| 2023-08-03 | $0.0002020 | $0.0002020 | $0.0002200 | $0.0002020 |
| 2023-08-04 | $0.0002020 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-08-05 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002020 |
| 2023-08-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-07 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-08 | $0.0002190 | $0.0002410 | $0.0002410 | $0.0002230 |
| 2023-08-09 | $0.0002410 | $0.0002220 | $0.0002410 | $0.0002040 |
| 2023-08-10 | $0.0002220 | $0.0002220 | $0.0002410 | $0.0002220 |
| 2023-08-11 | $0.0002220 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-08-12 | $0.0002400 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2023-08-13 | $0.0002220 | $0.0002210 | $0.0002390 | $0.0002210 |
| 2023-08-14 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-08-15 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-16 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2023-09-01 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-09-02 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001470 |
| 2023-09-03 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-09-04 | $0.0001640 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-05 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-06 | $0.0001470 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2023-09-07 | $0.0001630 | $0.0001650 | $0.0001810 | $0.0001480 |
| 2023-09-08 | $0.0001650 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2023-09-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-09-10 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001290 |
| 2023-09-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2023-09-12 | $0.0001400 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2023-09-13 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2023-09-14 | $0.0001290 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-09-15 | $0.0001300 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-09-16 | $0.0001310 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2023-09-17 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-01 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001040 |
| 2023-10-02 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001000 |
| 2023-10-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-10-04 | $0.0001160 | $0.0001320 | $0.0001320 | $0.0001150 |
| 2023-10-05 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-10-06 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-10-07 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2023-10-08 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-10-09 | $0.0001310 | $0.0001110 | $0.0001260 | $0.0001110 |
| 2023-10-10 | $0.0001110 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-12 | $0.0001100 | $0.0001080 | $0.0001230 | $0.0001080 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001090 |
| 2023-10-31 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-01 | $0.0002000 | $0.0002220 | $0.0002220 | $0.0002030 |
| 2023-11-02 | $0.0002220 | $0.0001980 | $0.0002160 | $0.0001980 |
| 2023-11-03 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-11-04 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-11-05 | $0.0002040 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2023-11-06 | $0.0002080 | $0.0002280 | $0.0002280 | $0.0002090 |
| 2023-11-07 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002080 |
| 2023-11-08 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2023-11-09 | $0.0002460 | $0.0002540 | $0.0002760 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002700 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002460 | $0.0002670 | $0.0002460 |
| 2023-11-14 | $0.0002460 | $0.0002420 | $0.0002460 | $0.0002420 |
| 2023-11-30 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001230 |
| 2023-12-01 | $0.0001440 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2023-12-02 | $0.0001460 | $0.0001730 | $0.0001950 | $0.0001520 |
| 2023-12-03 | $0.0001730 | $0.0001760 | $0.0001970 | $0.0001760 |
| 2023-12-04 | $0.0001760 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2023-12-05 | $0.0001570 | $0.0001610 | $0.0001840 | $0.0001610 |
| 2023-12-06 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001560 |
| 2023-12-07 | $0.0001790 | $0.0001650 | $0.0001880 | $0.0001650 |
| 2023-12-08 | $0.0001650 | $0.0001650 | $0.0001890 | $0.0001650 |
| 2023-12-09 | $0.0001650 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2023-12-10 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001650 |
| 2023-12-11 | $0.0001880 | $0.0001780 | $0.0001780 | $0.0001560 |
| 2023-12-12 | $0.0001780 | $0.0001540 | $0.0001760 | $0.0001540 |
| 2023-12-13 | $0.0001540 | $0.0001580 | $0.0001810 | $0.0001580 |
| 2023-12-14 | $0.0001580 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2023-12-15 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-11 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-01-12 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-01-13 | $0.0001260 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-14 | $0.0001290 | $0.0001350 | $0.0001360 | $0.0001290 |
| 2024-01-31 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-01 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-04 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-05 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-06 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-02-07 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-02-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0000970 |
| 2024-02-09 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001000 |
| 2024-02-10 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-12 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001420 | $0.0001430 | $0.0001390 |
| 2024-02-29 | $0.0001690 | $0.0002000 | $0.0002000 | $0.0001670 |
| 2024-03-01 | $0.0002000 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2024-03-02 | $0.0001720 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2024-03-03 | $0.0002050 | $0.0001740 | $0.0002090 | $0.0001740 |
| 2024-03-04 | $0.0001740 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2024-03-05 | $0.0001820 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2024-03-06 | $0.0002140 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2024-03-07 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-08 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-03-09 | $0.0001950 | $0.0001980 | $0.0001990 | $0.0001950 |
| 2024-03-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-11 | $0.0001940 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2024-03-12 | $0.0002440 | $0.0001990 | $0.0002390 | $0.0001990 |
| 2024-03-13 | $0.0001990 | $0.0002400 | $0.0002800 | $0.0002000 |
| 2024-03-14 | $0.0002400 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2024-03-15 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-03-16 | $0.0002240 | $0.0002110 | $0.0002110 | $0.0001760 |
| 2024-03-17 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0001820 |
| 2024-03-18 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2024-03-31 | $0.0001750 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001750 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-06 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-07 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-04-15 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-04-16 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-04-17 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001230 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001090 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-05-04 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001080 |
| 2024-05-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-01 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-13 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000850 | $0.0000930 | $0.0000850 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2024-07-17 | $0.0001030 | $0.0000890 | $0.0001030 | $0.0000880 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-03 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-05 | $0.0000540 | $0.0000730 | $0.0000730 | $0.0000480 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2024-08-11 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-12 | $0.0000770 | $0.0000540 | $0.0000820 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000770 | $0.0000650 | $0.0000770 | $0.0000650 |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
技术
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
特征
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
ICO 状态
Finished
令牌供应
30000000000
开始日期
2018-02-06
结束日期
2018-02-27
募集资金 (BTC)
N/A
募集资金 (USD)
20000000
开始价格 (USD)
0.0012
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
UK
法律顾问
N/A
白皮书
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
获取加密通讯