BNT Coin Values BNT
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Bancor Crypto Coin Rank 71
网站
白皮书
69,148,554 BNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bancor
Bancor valuesUSD 价钱 $ 1.57
$ 1.57
Bancor BTC 价钱 0.00016947
0.00016947
Bancor 24小时 $ 63,996,099
$ 63,996,099
Bancor 市值 $ 108,408,343
$ 108,408,343
24小时
6,918 BTC 1 H
-0.18 %
24 H
3.3 %
7 d
48.84 %
BNT 图表
Bancor 价钱 图表
BNT 高/低价格图表
Bancor 价钱 高/低价格图表
历史数据
Bancor Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.4196000 | $0.4186000 | $0.4224000 | $0.4052000 |
| 2023-05-21 | $0.4186000 | $0.4094000 | $0.4193000 | $0.4055000 |
| 2023-05-22 | $0.4094000 | $0.4106000 | $0.4120000 | $0.4045000 |
| 2023-05-23 | $0.4106000 | $0.4124000 | $0.4199000 | $0.4093000 |
| 2023-05-24 | $0.4124000 | $0.4014000 | $0.4128000 | $0.3881000 |
| 2023-05-25 | $0.4014000 | $0.4046000 | $0.4071000 | $0.3935000 |
| 2023-05-26 | $0.4046000 | $0.4101000 | $0.4162000 | $0.4016000 |
| 2023-05-27 | $0.4101000 | $0.4138000 | $0.4182000 | $0.4085000 |
| 2023-05-28 | $0.4138000 | $0.4201000 | $0.4230000 | $0.4093000 |
| 2023-05-29 | $0.4201000 | $0.4108000 | $0.4230000 | $0.4095000 |
| 2023-05-30 | $0.4108000 | $0.4199000 | $0.4212000 | $0.4075000 |
| 2023-05-31 | $0.4199000 | $0.4127000 | $0.4241000 | $0.4052000 |
| 2023-06-01 | $0.4127000 | $0.4096000 | $0.4199000 | $0.4049000 |
| 2023-06-02 | $0.4096000 | $0.4162000 | $0.4178000 | $0.3814000 |
| 2023-06-03 | $0.4162000 | $0.4122000 | $0.4185000 | $0.4086000 |
| 2023-06-04 | $0.4122000 | $0.4115000 | $0.4199000 | $0.3974000 |
| 2023-06-05 | $0.4115000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2023-06-06 | $0.3936000 | $0.4027000 | $0.4158000 | $0.3853000 |
| 2023-06-07 | $0.4036000 | $0.3857000 | $0.3943000 | $0.3819000 |
| 2023-06-08 | $0.3852000 | $0.3935000 | $0.4046000 | $0.3824000 |
| 2023-06-09 | $0.3935000 | $0.3801000 | $0.3962000 | $0.3766000 |
| 2023-06-10 | $0.3801000 | $0.3623000 | $0.3807000 | $0.3448000 |
| 2023-06-11 | $0.3623000 | $0.3606000 | $0.3633000 | $0.3606000 |
| 2023-06-12 | $0.3567000 | $0.3546000 | $0.3585000 | $0.3467000 |
| 2023-06-13 | $0.3546000 | $0.3546000 | $0.3629000 | $0.3504000 |
| 2023-06-14 | $0.3546000 | $0.3538000 | $0.3546000 | $0.3538000 |
| 2023-06-30 | $0.3726000 | $0.3882000 | $0.3952000 | $0.3676000 |
| 2023-07-01 | $0.3882000 | $0.3939000 | $0.4168000 | $0.3614000 |
| 2023-07-02 | $0.3939000 | $0.3937000 | $0.3954000 | $0.3842000 |
| 2023-07-03 | $0.3937000 | $0.4030000 | $0.4377000 | $0.3744000 |
| 2023-07-04 | $0.4030000 | $0.4050000 | $0.4202000 | $0.3743000 |
| 2023-07-05 | $0.4050000 | $0.3931000 | $0.4332000 | $0.3383000 |
| 2023-07-06 | $0.3931000 | $0.3795000 | $0.4016000 | $0.3794000 |
| 2023-07-07 | $0.3795000 | $0.3895000 | $0.3917000 | $0.3767000 |
| 2023-07-08 | $0.3895000 | $0.3940000 | $0.3955000 | $0.3864000 |
| 2023-07-09 | $0.3940000 | $0.3860000 | $0.4038000 | $0.3821000 |
| 2023-07-10 | $0.3860000 | $0.3944000 | $0.3962000 | $0.3803000 |
| 2023-07-11 | $0.3944000 | $0.3953000 | $0.3953000 | $0.3941000 |
| 2023-07-12 | $0.3914000 | $0.3875000 | $0.3939000 | $0.3646000 |
| 2023-07-13 | $0.3875000 | $0.4143000 | $0.4200000 | $0.3673000 |
| 2023-07-14 | $0.4143000 | $0.4011000 | $0.4218000 | $0.3934000 |
| 2023-07-15 | $0.4011000 | $0.3907000 | $0.4012000 | $0.3868000 |
| 2023-07-16 | $0.3907000 | $0.3787000 | $0.3928000 | $0.3787000 |
| 2023-07-17 | $0.3787000 | $0.3887000 | $0.3962000 | $0.3603000 |
| 2023-07-18 | $0.3887000 | $0.3802000 | $0.3918000 | $0.3785000 |
| 2023-07-19 | $0.3802000 | $0.3826000 | $0.3905000 | $0.3786000 |
| 2023-07-20 | $0.3826000 | $0.4016000 | $0.4269000 | $0.3807000 |
| 2023-07-21 | $0.4016000 | $0.3891000 | $0.4031000 | $0.3877000 |
| 2023-07-22 | $0.3891000 | $0.3834000 | $0.3920000 | $0.3806000 |
| 2023-07-23 | $0.3834000 | $0.3865000 | $0.3904000 | $0.3821000 |
| 2023-07-24 | $0.3865000 | $0.3733000 | $0.3867000 | $0.3710000 |
| 2023-07-25 | $0.3733000 | $0.3787000 | $0.3845000 | $0.3709000 |
| 2023-07-26 | $0.3787000 | $0.3783000 | $0.3834000 | $0.3723000 |
| 2023-07-27 | $0.3783000 | $0.3819000 | $0.3855000 | $0.3766000 |
| 2023-07-28 | $0.3819000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2023-07-31 | $0.3753000 | $0.3718000 | $0.3877000 | $0.3702000 |
| 2023-08-01 | $0.3718000 | $0.3724000 | $0.3752000 | $0.3636000 |
| 2023-08-02 | $0.3724000 | $0.3635000 | $0.3754000 | $0.3631000 |
| 2023-08-03 | $0.3635000 | $0.3599000 | $0.3667000 | $0.3555000 |
| 2023-08-04 | $0.3599000 | $0.5502000 | $0.5709000 | $0.3574000 |
| 2023-08-05 | $0.5502000 | $0.5708000 | $0.6073000 | $0.4872000 |
| 2023-08-06 | $0.5708000 | $0.5117000 | $0.6128000 | $0.5101000 |
| 2023-08-07 | $0.5117000 | $0.5952000 | $0.6095000 | $0.5096000 |
| 2023-08-08 | $0.5952000 | $0.5521000 | $0.6635000 | $0.5483000 |
| 2023-08-09 | $0.5521000 | $0.5324000 | $0.7544000 | $0.5126000 |
| 2023-08-10 | $0.5324000 | $0.6173000 | $0.6343000 | $0.5317000 |
| 2023-08-11 | $0.6173000 | $0.5528000 | $0.6307000 | $0.5214000 |
| 2023-08-12 | $0.5528000 | $0.5241000 | $0.5609000 | $0.5194000 |
| 2023-08-13 | $0.5241000 | $0.4889000 | $0.5373000 | $0.4883000 |
| 2023-08-14 | $0.4889000 | $0.4890000 | $0.4891000 | $0.4889000 |
| 2023-08-15 | $0.4852000 | $0.4345000 | $0.4872000 | $0.4212000 |
| 2023-08-16 | $0.4345000 | $0.4520000 | $0.4778000 | $0.4237000 |
| 2023-08-17 | $0.4520000 | $0.4504000 | $0.4526000 | $0.4504000 |
| 2023-08-31 | $0.4267000 | $0.4170000 | $0.4352000 | $0.4115000 |
| 2023-09-01 | $0.4170000 | $0.4133000 | $0.4237000 | $0.4062000 |
| 2023-09-02 | $0.4133000 | $0.4160000 | $0.4205000 | $0.4094000 |
| 2023-09-03 | $0.4160000 | $0.4280000 | $0.4666000 | $0.4160000 |
| 2023-09-04 | $0.4280000 | $0.4223000 | $0.4382000 | $0.4135000 |
| 2023-09-05 | $0.4223000 | $0.4260000 | $0.4291000 | $0.4176000 |
| 2023-09-06 | $0.4260000 | $0.4395000 | $0.4464000 | $0.4238000 |
| 2023-09-07 | $0.4395000 | $0.4375000 | $0.4395000 | $0.4223000 |
| 2023-09-08 | $0.4375000 | $0.4318000 | $0.4396000 | $0.4213000 |
| 2023-09-09 | $0.4318000 | $0.4247000 | $0.4349000 | $0.4210000 |
| 2023-09-10 | $0.4247000 | $0.4039000 | $0.4247000 | $0.3960000 |
| 2023-09-11 | $0.4039000 | $0.3889000 | $0.4057000 | $0.3796000 |
| 2023-09-12 | $0.3889000 | $0.3882000 | $0.3999000 | $0.3853000 |
| 2023-09-13 | $0.3882000 | $0.3881000 | $0.3882000 | $0.3881000 |
| 2023-09-14 | $0.3891000 | $0.3936000 | $0.3988000 | $0.3874000 |
| 2023-09-15 | $0.3936000 | $0.4446000 | $0.4523000 | $0.3918000 |
| 2023-09-16 | $0.4446000 | $0.4306000 | $0.4636000 | $0.4153000 |
| 2023-09-17 | $0.4306000 | $0.4308000 | $0.4309000 | $0.4305000 |
| 2023-09-30 | $0.4085000 | $0.4147000 | $0.4161000 | $0.4053000 |
| 2023-10-01 | $0.4147000 | $0.4237000 | $0.4269000 | $0.4093000 |
| 2023-10-02 | $0.4237000 | $0.4003000 | $0.4237000 | $0.3949000 |
| 2023-10-03 | $0.4003000 | $0.3971000 | $0.4042000 | $0.3949000 |
| 2023-10-04 | $0.3971000 | $0.3950000 | $0.3979000 | $0.3844000 |
| 2023-10-05 | $0.3950000 | $0.3897000 | $0.3966000 | $0.3879000 |
| 2023-10-06 | $0.3897000 | $0.3961000 | $0.3994000 | $0.3883000 |
| 2023-10-07 | $0.3961000 | $0.3961000 | $0.3961000 | $0.3960000 |
| 2023-10-08 | $0.3936000 | $0.5968000 | $0.6133000 | $0.3920000 |
| 2023-10-09 | $0.5969000 | $0.5337000 | $0.6968000 | $0.4982000 |
| 2023-10-10 | $0.5337000 | $0.5005000 | $0.5415000 | $0.4915000 |
| 2023-10-11 | $0.5005000 | $0.5394000 | $0.5900000 | $0.4857000 |
| 2023-10-12 | $0.5394000 | $0.5068000 | $0.5583000 | $0.5006000 |
| 2023-10-13 | $0.5068000 | $0.5050000 | $0.5192000 | $0.4820000 |
| 2023-10-14 | $0.5050000 | $0.4974000 | $0.5173000 | $0.4942000 |
| 2023-10-15 | $0.4974000 | $0.5555000 | $0.5871000 | $0.4968000 |
| 2023-10-16 | $0.5555000 | $0.5551000 | $0.5559000 | $0.5551000 |
| 2023-10-31 | $0.5445000 | $0.5338000 | $0.5534000 | $0.5172000 |
| 2023-11-01 | $0.5338000 | $0.5399000 | $0.5498000 | $0.5159000 |
| 2023-11-02 | $0.5399000 | $0.5228000 | $0.5514000 | $0.5156000 |
| 2023-11-03 | $0.5228000 | $0.5438000 | $0.5445000 | $0.5080000 |
| 2023-11-04 | $0.5438000 | $0.5398000 | $0.5464000 | $0.5313000 |
| 2023-11-05 | $0.5398000 | $0.5538000 | $0.5570000 | $0.5340000 |
| 2023-11-06 | $0.5538000 | $0.5701000 | $0.5793000 | $0.5476000 |
| 2023-11-07 | $0.5701000 | $0.5799000 | $0.5979000 | $0.5576000 |
| 2023-11-08 | $0.5799000 | $0.7100000 | $0.7274000 | $0.5749000 |
| 2023-11-09 | $0.7100000 | $0.8241000 | $0.8459000 | $0.6827000 |
| 2023-11-10 | $0.8241000 | $0.9583000 | $0.9635000 | $0.7714000 |
| 2023-11-11 | $0.9583000 | $1.15 | $1.17 | $0.8852000 |
| 2023-11-12 | $1.15 | $1.47 | $1.48 | $1.05 |
| 2023-11-13 | $1.47 | $0.8530000 | $1.95 | $0.8195000 |
| 2023-11-14 | $0.8530000 | $0.7948000 | $0.8751000 | $0.7553000 |
| 2023-11-15 | $0.7948000 | $0.7976000 | $0.7976000 | $0.7948000 |
| 2023-11-30 | $0.7301000 | $0.7583000 | $0.8135000 | $0.7301000 |
| 2023-12-01 | $0.7583000 | $0.7652000 | $0.7942000 | $0.7519000 |
| 2023-12-02 | $0.7652000 | $0.7923000 | $0.7971000 | $0.7623000 |
| 2023-12-03 | $0.7923000 | $0.7787000 | $0.8194000 | $0.7612000 |
| 2023-12-04 | $0.7787000 | $0.7846000 | $0.7954000 | $0.7395000 |
| 2023-12-05 | $0.7846000 | $0.7923000 | $0.8036000 | $0.7687000 |
| 2023-12-06 | $0.7923000 | $0.7616000 | $0.8022000 | $0.7592000 |
| 2023-12-07 | $0.7616000 | $0.7869000 | $0.7928000 | $0.7585000 |
| 2023-12-08 | $0.7869000 | $0.8102000 | $0.8174000 | $0.7806000 |
| 2023-12-09 | $0.8102000 | $0.8120000 | $0.8439000 | $0.7962000 |
| 2023-12-10 | $0.8120000 | $0.8052000 | $0.8212000 | $0.7766000 |
| 2023-12-11 | $0.8052000 | $0.7231000 | $0.8111000 | $0.6676000 |
| 2023-12-12 | $0.7231000 | $0.7322000 | $0.7430000 | $0.7143000 |
| 2023-12-13 | $0.7322000 | $0.7315000 | $0.7392000 | $0.6903000 |
| 2023-12-14 | $0.7315000 | $0.7524000 | $0.7600000 | $0.7193000 |
| 2023-12-15 | $0.7524000 | $0.7520000 | $0.7542000 | $0.7520000 |
| 2023-12-31 | $0.7359000 | $0.7343000 | $0.7650000 | $0.7222000 |
| 2024-01-01 | $0.7343000 | $0.7690000 | $0.7716000 | $0.7185000 |
| 2024-01-02 | $0.7690000 | $0.7607000 | $0.8209000 | $0.7556000 |
| 2024-01-03 | $0.7610000 | $0.7188000 | $0.7933000 | $0.6327000 |
| 2024-01-04 | $0.7188000 | $0.7871000 | $0.8076000 | $0.6999000 |
| 2024-01-05 | $0.7871000 | $0.7508000 | $0.7922000 | $0.7216000 |
| 2024-01-06 | $0.7508000 | $0.7338000 | $0.7539000 | $0.7144000 |
| 2024-01-07 | $0.7338000 | $0.7126000 | $0.7665000 | $0.7034000 |
| 2024-01-08 | $0.7126000 | $0.7536000 | $0.7605000 | $0.6796000 |
| 2024-01-09 | $0.7536000 | $0.7373000 | $0.7580000 | $0.7073000 |
| 2024-01-10 | $0.7373000 | $0.7817000 | $0.7939000 | $0.7228000 |
| 2024-01-11 | $0.7817000 | $0.7980000 | $0.8169000 | $0.7708000 |
| 2024-01-12 | $0.7980000 | $0.7581000 | $0.8163000 | $0.7310000 |
| 2024-01-13 | $0.7581000 | $0.7730000 | $0.7798000 | $0.7348000 |
| 2024-01-14 | $0.7730000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2024-01-31 | $0.7052000 | $0.6911000 | $0.7217000 | $0.6846000 |
| 2024-02-01 | $0.6911000 | $0.7084000 | $0.7088000 | $0.6717000 |
| 2024-02-02 | $0.7084000 | $0.7266000 | $0.7317000 | $0.7084000 |
| 2024-02-03 | $0.7266000 | $0.7166000 | $0.7272000 | $0.7134000 |
| 2024-02-04 | $0.7166000 | $0.6994000 | $0.7176000 | $0.6958000 |
| 2024-02-05 | $0.6994000 | $0.7112000 | $0.7241000 | $0.6867000 |
| 2024-02-06 | $0.7112000 | $0.7164000 | $0.7248000 | $0.7047000 |
| 2024-02-07 | $0.7164000 | $0.7227000 | $0.7313000 | $0.6612000 |
| 2024-02-08 | $0.7227000 | $0.7341000 | $0.7373000 | $0.5232000 |
| 2024-02-09 | $0.7341000 | $0.7502000 | $0.7509000 | $0.6978000 |
| 2024-02-10 | $0.7502000 | $0.7632000 | $0.7660000 | $0.7386000 |
| 2024-02-11 | $0.7632000 | $0.7689000 | $0.8080000 | $0.7608000 |
| 2024-02-12 | $0.7689000 | $0.7970000 | $0.7979000 | $0.7588000 |
| 2024-02-13 | $0.7970000 | $0.7893000 | $0.8000000 | $0.7704000 |
| 2024-02-14 | $0.7893000 | $0.8179000 | $0.8304000 | $0.7823000 |
| 2024-02-15 | $0.8179000 | $0.8400000 | $0.8574000 | $0.8175000 |
| 2024-02-16 | $0.8400000 | $0.8406000 | $0.8406000 | $0.8400000 |
| 2024-02-29 | $0.8711000 | $0.8498000 | $0.8998000 | $0.8298000 |
| 2024-03-01 | $0.8495000 | $0.9003000 | $0.9094000 | $0.8495000 |
| 2024-03-02 | $0.9003000 | $0.9168000 | $0.9189000 | $0.8753000 |
| 2024-03-03 | $0.9167000 | $0.9101000 | $0.9316000 | $0.8313000 |
| 2024-03-04 | $0.9101000 | $0.9298000 | $0.9388000 | $0.8893000 |
| 2024-03-05 | $0.9298000 | $0.8535000 | $0.9692000 | $0.7431000 |
| 2024-03-06 | $0.8552000 | $0.9276000 | $0.9345000 | $0.8297000 |
| 2024-03-07 | $0.9277000 | $0.9575000 | $0.9653000 | $0.9129000 |
| 2024-03-08 | $0.9575000 | $0.9516000 | $0.9663000 | $0.9003000 |
| 2024-03-09 | $0.9516000 | $0.9495000 | $0.9516000 | $0.9495000 |
| 2024-03-10 | $0.9619000 | $0.9614000 | $0.9750000 | $0.9246000 |
| 2024-03-11 | $0.9614000 | $0.9992000 | $1.03 | $0.9135000 |
| 2024-03-12 | $0.9987000 | $1.01 | $1.02 | $0.9207000 |
| 2024-03-13 | $1.01 | $1.01 | $1.06 | $0.9919000 |
| 2024-03-14 | $1.01 | $0.9885000 | $1.01 | $0.9181000 |
| 2024-03-15 | $0.9885000 | $0.9151000 | $0.9964000 | $0.8399000 |
| 2024-03-16 | $0.9232000 | $0.8472000 | $0.9358000 | $0.8338000 |
| 2024-03-17 | $0.8472000 | $0.8676000 | $0.8800000 | $0.8032000 |
| 2024-03-18 | $0.8676000 | $0.8681000 | $0.8682000 | $0.8676000 |
| 2024-03-31 | $0.8804000 | $0.9218000 | $0.9218000 | $0.8754000 |
| 2024-04-01 | $0.9218000 | $0.8641000 | $0.9218000 | $0.8323000 |
| 2024-04-02 | $0.8641000 | $0.7940000 | $0.8641000 | $0.7810000 |
| 2024-04-03 | $0.7940000 | $0.7923000 | $0.8195000 | $0.7688000 |
| 2024-04-04 | $0.7923000 | $0.8128000 | $0.8331000 | $0.7767000 |
| 2024-04-05 | $0.8128000 | $0.8150000 | $0.8277000 | $0.7802000 |
| 2024-04-06 | $0.8150000 | $0.8188000 | $0.8352000 | $0.8020000 |
| 2024-04-07 | $0.8188000 | $0.8834000 | $0.8994000 | $0.8141000 |
| 2024-04-08 | $0.8834000 | $0.9043000 | $0.9228000 | $0.8657000 |
| 2024-04-09 | $0.9043000 | $0.8453000 | $0.9065000 | $0.8397000 |
| 2024-04-10 | $0.8453000 | $0.8667000 | $0.8773000 | $0.8133000 |
| 2024-04-11 | $0.8667000 | $0.8747000 | $0.8763000 | $0.8444000 |
| 2024-04-12 | $0.8747000 | $0.8011000 | $0.9006000 | $0.6860000 |
| 2024-04-13 | $0.8011000 | $0.7858000 | $0.9248000 | $0.6674000 |
| 2024-04-14 | $0.7840000 | $0.7483000 | $0.8037000 | $0.6867000 |
| 2024-04-15 | $0.7483000 | $0.6960000 | $0.7700000 | $0.6789000 |
| 2024-04-16 | $0.6960000 | $0.7179000 | $0.7246000 | $0.6665000 |
| 2024-04-17 | $0.7210000 | $0.7163000 | $0.7212000 | $0.7151000 |
| 2024-04-30 | $0.6967000 | $0.6645000 | $0.7063000 | $0.6399000 |
| 2024-05-01 | $0.6602000 | $0.6611000 | $0.6615000 | $0.6601000 |
| 2024-05-02 | $0.6632000 | $0.6710000 | $0.6790000 | $0.6424000 |
| 2024-05-03 | $0.6710000 | $0.6964000 | $0.7047000 | $0.6588000 |
| 2024-05-04 | $0.6964000 | $0.7006000 | $0.7125000 | $0.6911000 |
| 2024-05-05 | $0.7006000 | $0.7061000 | $0.7110000 | $0.6862000 |
| 2024-05-06 | $0.7061000 | $0.6987000 | $0.7280000 | $0.6965000 |
| 2024-05-07 | $0.6987000 | $0.6886000 | $0.7121000 | $0.6886000 |
| 2024-05-08 | $0.6886000 | $0.6895000 | $0.7077000 | $0.6749000 |
| 2024-05-09 | $0.6895000 | $0.7097000 | $0.7143000 | $0.6854000 |
| 2024-05-10 | $0.7097000 | $0.6907000 | $0.7196000 | $0.6797000 |
| 2024-05-11 | $0.6907000 | $0.6743000 | $0.6985000 | $0.6741000 |
| 2024-05-12 | $0.6743000 | $0.6682000 | $0.7054000 | $0.6611000 |
| 2024-05-13 | $0.6682000 | $0.6687000 | $0.6854000 | $0.6456000 |
| 2024-05-14 | $0.6687000 | $0.6546000 | $0.6754000 | $0.6466000 |
| 2024-05-15 | $0.6546000 | $0.6956000 | $0.6969000 | $0.6538000 |
| 2024-05-16 | $0.6956000 | $0.7055000 | $0.7107000 | $0.6861000 |
| 2024-05-17 | $0.7055000 | $0.7058000 | $0.7058000 | $0.7055000 |
| 2024-05-31 | $0.8076000 | $0.8096000 | $0.8147000 | $0.7887000 |
| 2024-06-01 | $0.8096000 | $0.8127000 | $0.8214000 | $0.8035000 |
| 2024-06-02 | $0.8127000 | $0.8046000 | $0.8196000 | $0.7965000 |
| 2024-06-03 | $0.8031000 | $0.8073000 | $0.8350000 | $0.7986000 |
| 2024-06-04 | $0.8073000 | $0.8297000 | $0.8327000 | $0.8015000 |
| 2024-06-05 | $0.8297000 | $0.8229000 | $0.8480000 | $0.8194000 |
| 2024-06-06 | $0.8229000 | $0.8002000 | $0.8261000 | $0.7940000 |
| 2024-06-07 | $0.7994000 | $0.7993000 | $0.7995000 | $0.7993000 |
| 2024-06-08 | $0.7665000 | $0.7264000 | $0.7711000 | $0.7218000 |
| 2024-06-09 | $0.7264000 | $0.7341000 | $0.7364000 | $0.7246000 |
| 2024-06-10 | $0.7341000 | $0.7277000 | $0.7427000 | $0.7193000 |
| 2024-06-11 | $0.7277000 | $0.6945000 | $0.7327000 | $0.6873000 |
| 2024-06-12 | $0.6945000 | $0.7175000 | $0.7408000 | $0.6860000 |
| 2024-06-13 | $0.7175000 | $0.6921000 | $0.7228000 | $0.6846000 |
| 2024-06-14 | $0.6921000 | $0.6829000 | $0.7090000 | $0.6667000 |
| 2024-06-15 | $0.6829000 | $0.6905000 | $0.6977000 | $0.6762000 |
| 2024-06-16 | $0.6905000 | $0.6950000 | $0.7023000 | $0.6785000 |
| 2024-06-17 | $0.6950000 | $0.6620000 | $0.7009000 | $0.6471000 |
| 2024-06-18 | $0.6620000 | $0.6601000 | $0.6620000 | $0.6600000 |
| 2024-06-30 | $0.6116000 | $0.6299000 | $0.6342000 | $0.6072000 |
| 2024-07-01 | $0.6299000 | $0.6311000 | $0.6421000 | $0.6263000 |
| 2024-07-02 | $0.6311000 | $0.6298000 | $0.6371000 | $0.6228000 |
| 2024-07-03 | $0.6298000 | $0.6009000 | $0.6310000 | $0.5893000 |
| 2024-07-04 | $0.6009000 | $0.5452000 | $0.6031000 | $0.5435000 |
| 2024-07-05 | $0.5452000 | $0.5423000 | $0.5456000 | $0.4891000 |
| 2024-07-06 | $0.5423000 | $0.5639000 | $0.5677000 | $0.5352000 |
| 2024-07-07 | $0.5639000 | $0.5266000 | $0.5674000 | $0.5260000 |
| 2024-07-08 | $0.5266000 | $0.5456000 | $0.5631000 | $0.5088000 |
| 2024-07-09 | $0.5456000 | $0.5583000 | $0.5648000 | $0.5437000 |
| 2024-07-10 | $0.5583000 | $0.5627000 | $0.5708000 | $0.5511000 |
| 2024-07-11 | $0.5627000 | $0.5530000 | $0.5737000 | $0.5500000 |
| 2024-07-12 | $0.5530000 | $0.5532000 | $0.5532000 | $0.5530000 |
| 2024-07-13 | $0.5646000 | $0.5725000 | $0.5758000 | $0.5597000 |
| 2024-07-14 | $0.5725000 | $0.5866000 | $0.5889000 | $0.5553000 |
| 2024-07-15 | $0.5866000 | $0.6309000 | $0.6311000 | $0.5853000 |
| 2024-07-16 | $0.6309000 | $0.6320000 | $0.6415000 | $0.6025000 |
| 2024-07-17 | $0.6320000 | $0.6241000 | $0.6459000 | $0.6201000 |
| 2024-07-18 | $0.6231000 | $0.6243000 | $0.6243000 | $0.6230000 |
| 2024-07-31 | $0.5927000 | $0.5709000 | $0.5991000 | $0.5685000 |
| 2024-08-01 | $0.5709000 | $0.5769000 | $0.5774000 | $0.5444000 |
| 2024-08-02 | $0.5769000 | $0.5283000 | $0.5788000 | $0.5252000 |
| 2024-08-03 | $0.5283000 | $0.5103000 | $0.5381000 | $0.4999000 |
| 2024-08-04 | $0.5103000 | $0.4840000 | $0.5200000 | $0.4780000 |
| 2024-08-05 | $0.4840000 | $0.4385000 | $0.4843000 | $0.3895000 |
| 2024-08-06 | $0.4385000 | $0.4577000 | $0.4695000 | $0.4385000 |
| 2024-08-07 | $0.4577000 | $0.4374000 | $0.4683000 | $0.4309000 |
| 2024-08-08 | $0.4374000 | $0.4898000 | $0.4915000 | $0.4291000 |
| 2024-08-09 | $0.4898000 | $0.4781000 | $0.4907000 | $0.4666000 |
| 2024-08-10 | $0.4781000 | $0.4850000 | $0.4985000 | $0.4740000 |
| 2024-08-11 | $0.4850000 | $0.4677000 | $0.4998000 | $0.4634000 |
| 2024-08-12 | $0.4677000 | $0.4926000 | $0.4962000 | $0.4664000 |
| 2024-08-13 | $0.4926000 | $0.4945000 | $0.4970000 | $0.4806000 |
| 2024-08-14 | $0.4945000 | $0.4799000 | $0.5001000 | $0.4757000 |
| 2024-08-15 | $0.4799000 | $0.4644000 | $0.4871000 | $0.4566000 |
| 2024-08-16 | $0.4644000 | $0.4694000 | $0.4748000 | $0.4562000 |
| 2024-08-17 | $0.4688000 | $0.4680000 | $0.4689000 | $0.4678000 |
Description
Bancor Crypto ICO Description
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
技术
Bancor Crypto Technology
Sorry, detailed technology about Bancor is not currently available
特征
Bancor Crypto Features
Sorry, detailed features about Bancor is not currently available
ICO Status
Bancor ICO Details
ICO 状态
Finished
令牌供应
79323978
开始日期
2017-06-12
结束日期
2017-06-12
募集资金 (BTC)
396,720 ETH
募集资金 (USD)
153000000
开始价格 (USD)
3.69
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
- Bernard Lietaer: Foundation Council President.
- Guido Schmitz-Krummacher: Foundation Council.
- Eyal Hertzog: Foundation Council. (LinkedIn);
- Guy Benartzi: Foundation Council. (LinkedIn);
- Yehuda Levi: CTO. (LinkedIn);
- Galia Benartzi: Business Development. (LinkedIn, Facebook);
- Ilana Pinhas: VP Engineering. (LinkedIn);
- Or Bachar: Core Developer. (LinkedIn);
- Omry Rozenfeld: Core Developer. (LinkedIn);
- Asaf Rachman: Core Developer. (LinkedIn);
- Mati Levi: QA Engineer. (LinkedIn);
- Itay Dreyfus: Product Designer. (LinkedIn);
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.
Bancor News
获取加密通讯