LINK Coin Values LINK
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Chainlink Crypto Coin Rank 16
网站
白皮书
626,849,970 LINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainlink
Chainlink valuesUSD 价钱 $ 14.25
$ 14.25
Chainlink BTC 价钱 0.00015741
0.00015741
Chainlink 24小时 $ 562,198,632
$ 562,198,632
Chainlink 市值 $ 8,930,246,009
$ 8,930,246,009
24小时
6,212 BTC 1 H
1.36 %
24 H
1.94 %
7 d
-1.74 %
今天 Chainlink 目前以美元计价
14.25
USD, 如果转换为 Bitcoin 是
0.00015741
BTC. 总计 626,849,970 LINK 目前正在市场上流传。 Chainlink 价格目前正在经历变化 1.94 %, 校验 所有加密货币. 过去24小时 5.622 M US dollars Chainlink 已被交易 加密交换. 得到 Chainlink's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Chainlink
符号
LINK
算法
BTC 价钱
0.00015741 BTC
BTC 市场
98,671 BTC
BTC 24h Vol
6,212 BTC
开采的总硬币
626,849,970 LINK
1h
1.36 %
24h
1.94 %
7d
-1.74 %
Reddit
N/A
网站
Share Chainlink Price
LINK 图表
Chainlink 价钱 图表
LINK 高/低价格图表
Chainlink 价钱 高/低价格图表
历史数据
Chainlink Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $6.51 | $6.51 | $6.55 | $6.48 |
| 2023-05-21 | $6.51 | $6.43 | $6.55 | $6.36 |
| 2023-05-22 | $6.43 | $6.53 | $6.61 | $6.34 |
| 2023-05-23 | $6.53 | $6.51 | $6.64 | $6.48 |
| 2023-05-24 | $6.51 | $6.32 | $6.51 | $6.21 |
| 2023-05-25 | $6.32 | $6.28 | $6.34 | $6.18 |
| 2023-05-26 | $6.28 | $6.35 | $6.40 | $6.24 |
| 2023-05-27 | $6.35 | $6.44 | $6.44 | $6.33 |
| 2023-05-28 | $6.44 | $6.63 | $6.66 | $6.42 |
| 2023-05-29 | $6.63 | $6.64 | $6.68 | $6.53 |
| 2023-05-30 | $6.64 | $6.62 | $6.67 | $6.54 |
| 2023-05-31 | $6.62 | $6.48 | $6.64 | $6.41 |
| 2023-06-01 | $6.48 | $6.35 | $6.51 | $6.32 |
| 2023-06-02 | $6.35 | $6.46 | $6.48 | $6.31 |
| 2023-06-03 | $6.46 | $6.43 | $6.46 | $6.36 |
| 2023-06-04 | $6.43 | $6.45 | $6.54 | $6.40 |
| 2023-06-05 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-06-06 | $6.06 | $6.27 | $6.31 | $6.01 |
| 2023-06-07 | $6.27 | $5.92 | $6.27 | $5.83 |
| 2023-06-08 | $5.92 | $6.00 | $6.04 | $5.89 |
| 2023-06-09 | $6.00 | $5.99 | $6.08 | $5.92 |
| 2023-06-10 | $5.99 | $5.24 | $6.01 | $4.93 |
| 2023-06-11 | $5.24 | $5.24 | $5.24 | $5.23 |
| 2023-06-12 | $5.18 | $5.16 | $5.20 | $5.01 |
| 2023-06-13 | $5.16 | $5.30 | $5.41 | $5.11 |
| 2023-06-14 | $5.30 | $5.30 | $5.30 | $5.30 |
| 2023-06-30 | $5.89 | $6.31 | $6.45 | $5.85 |
| 2023-07-01 | $6.31 | $6.50 | $6.52 | $6.12 |
| 2023-07-02 | $6.50 | $6.54 | $6.56 | $6.34 |
| 2023-07-03 | $6.54 | $6.63 | $6.69 | $6.47 |
| 2023-07-04 | $6.63 | $6.52 | $6.63 | $6.40 |
| 2023-07-05 | $6.52 | $6.30 | $6.57 | $6.22 |
| 2023-07-06 | $6.30 | $6.08 | $6.51 | $6.08 |
| 2023-07-07 | $6.08 | $6.16 | $6.22 | $6.02 |
| 2023-07-08 | $6.16 | $6.20 | $6.22 | $6.10 |
| 2023-07-09 | $6.20 | $6.15 | $6.24 | $6.13 |
| 2023-07-10 | $6.15 | $6.17 | $6.30 | $6.02 |
| 2023-07-11 | $6.17 | $6.17 | $6.18 | $6.17 |
| 2023-07-12 | $6.21 | $6.25 | $6.35 | $6.20 |
| 2023-07-13 | $6.25 | $7.13 | $7.17 | $6.21 |
| 2023-07-14 | $7.13 | $6.96 | $7.35 | $6.70 |
| 2023-07-15 | $6.96 | $6.92 | $7.02 | $6.84 |
| 2023-07-16 | $6.92 | $6.61 | $6.92 | $6.58 |
| 2023-07-17 | $6.61 | $7.19 | $7.27 | $6.46 |
| 2023-07-18 | $7.19 | $6.92 | $7.30 | $6.80 |
| 2023-07-19 | $6.92 | $6.92 | $7.05 | $6.78 |
| 2023-07-20 | $6.92 | $8.36 | $8.43 | $6.89 |
| 2023-07-21 | $8.36 | $8.14 | $8.44 | $8.05 |
| 2023-07-22 | $8.14 | $7.88 | $8.37 | $7.78 |
| 2023-07-23 | $7.88 | $7.89 | $8.10 | $7.82 |
| 2023-07-24 | $7.89 | $7.59 | $7.89 | $7.45 |
| 2023-07-25 | $7.59 | $7.39 | $7.64 | $7.34 |
| 2023-07-26 | $7.39 | $7.75 | $7.83 | $7.28 |
| 2023-07-27 | $7.75 | $7.99 | $8.12 | $7.69 |
| 2023-07-28 | $7.99 | $7.99 | $7.99 | $7.99 |
| 2023-07-31 | $7.56 | $7.55 | $7.73 | $7.44 |
| 2023-08-01 | $7.55 | $7.64 | $7.64 | $7.31 |
| 2023-08-02 | $7.64 | $7.35 | $7.72 | $7.33 |
| 2023-08-03 | $7.35 | $7.12 | $7.40 | $7.07 |
| 2023-08-04 | $7.12 | $7.13 | $7.26 | $7.01 |
| 2023-08-05 | $7.13 | $7.22 | $7.24 | $7.09 |
| 2023-08-06 | $7.22 | $7.09 | $7.26 | $7.07 |
| 2023-08-07 | $7.09 | $7.32 | $7.39 | $6.94 |
| 2023-08-08 | $7.32 | $7.46 | $7.54 | $7.28 |
| 2023-08-09 | $7.46 | $7.67 | $7.91 | $7.38 |
| 2023-08-10 | $7.67 | $7.61 | $7.73 | $7.55 |
| 2023-08-11 | $7.61 | $7.48 | $7.63 | $7.40 |
| 2023-08-12 | $7.48 | $7.44 | $7.54 | $7.38 |
| 2023-08-13 | $7.44 | $7.37 | $7.55 | $7.31 |
| 2023-08-14 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2023-08-15 | $7.41 | $7.04 | $7.43 | $6.85 |
| 2023-08-16 | $7.04 | $6.75 | $7.06 | $6.60 |
| 2023-08-17 | $6.75 | $6.75 | $6.76 | $6.75 |
| 2023-08-31 | $5.93 | $5.88 | $6.06 | $5.74 |
| 2023-09-01 | $5.88 | $5.94 | $6.03 | $5.81 |
| 2023-09-02 | $5.94 | $5.97 | $6.00 | $5.89 |
| 2023-09-03 | $5.97 | $6.03 | $6.06 | $5.95 |
| 2023-09-04 | $6.03 | $6.01 | $6.16 | $5.95 |
| 2023-09-05 | $6.01 | $6.14 | $6.15 | $5.91 |
| 2023-09-06 | $6.14 | $6.30 | $6.34 | $6.09 |
| 2023-09-07 | $6.30 | $6.39 | $6.47 | $6.20 |
| 2023-09-08 | $6.39 | $6.28 | $6.40 | $6.15 |
| 2023-09-09 | $6.28 | $6.17 | $6.29 | $6.16 |
| 2023-09-10 | $6.17 | $6.02 | $6.17 | $5.96 |
| 2023-09-11 | $6.02 | $5.83 | $6.03 | $5.74 |
| 2023-09-12 | $5.83 | $5.96 | $6.07 | $5.81 |
| 2023-09-13 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2023-09-14 | $6.02 | $6.15 | $6.22 | $6.01 |
| 2023-09-15 | $6.15 | $6.37 | $6.38 | $6.10 |
| 2023-09-16 | $6.37 | $6.28 | $6.42 | $6.19 |
| 2023-09-17 | $6.28 | $6.28 | $6.28 | $6.28 |
| 2023-09-30 | $7.95 | $8.19 | $8.26 | $7.95 |
| 2023-10-01 | $8.19 | $8.05 | $8.26 | $7.78 |
| 2023-10-02 | $8.05 | $7.47 | $8.10 | $7.36 |
| 2023-10-03 | $7.47 | $7.41 | $7.74 | $7.37 |
| 2023-10-04 | $7.41 | $7.67 | $7.78 | $7.20 |
| 2023-10-05 | $7.67 | $7.47 | $7.79 | $7.46 |
| 2023-10-06 | $7.47 | $7.65 | $7.75 | $7.44 |
| 2023-10-07 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2023-10-08 | $7.53 | $7.68 | $7.94 | $7.51 |
| 2023-10-09 | $7.68 | $7.28 | $7.70 | $7.14 |
| 2023-10-10 | $7.28 | $7.26 | $7.39 | $7.18 |
| 2023-10-11 | $7.26 | $7.39 | $7.42 | $7.15 |
| 2023-10-12 | $7.39 | $7.20 | $7.41 | $7.12 |
| 2023-10-13 | $7.20 | $7.26 | $7.40 | $7.11 |
| 2023-10-14 | $7.26 | $7.33 | $7.37 | $7.22 |
| 2023-10-15 | $7.33 | $7.42 | $7.57 | $7.29 |
| 2023-10-16 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2023-10-31 | $11.23 | $11.36 | $12.01 | $10.98 |
| 2023-11-01 | $11.36 | $11.63 | $11.77 | $10.69 |
| 2023-11-02 | $11.64 | $11.01 | $11.75 | $10.82 |
| 2023-11-03 | $11.01 | $11.50 | $11.60 | $10.53 |
| 2023-11-04 | $11.46 | $11.50 | $11.63 | $11.16 |
| 2023-11-05 | $11.50 | $12.24 | $12.56 | $11.37 |
| 2023-11-06 | $12.24 | $12.99 | $13.25 | $12.14 |
| 2023-11-07 | $12.99 | $13.05 | $13.33 | $12.53 |
| 2023-11-08 | $13.05 | $14.94 | $14.99 | $12.85 |
| 2023-11-09 | $14.94 | $14.62 | $15.99 | $13.87 |
| 2023-11-10 | $14.62 | $15.51 | $15.65 | $14.11 |
| 2023-11-11 | $15.51 | $16.46 | $16.58 | $14.75 |
| 2023-11-12 | $16.47 | $16.04 | $16.53 | $15.41 |
| 2023-11-13 | $16.04 | $14.36 | $16.30 | $14.32 |
| 2023-11-14 | $14.36 | $13.95 | $14.91 | $13.45 |
| 2023-11-15 | $13.95 | $13.95 | $13.95 | $13.95 |
| 2023-11-30 | $14.52 | $14.41 | $14.83 | $14.27 |
| 2023-12-01 | $14.41 | $15.00 | $15.06 | $14.28 |
| 2023-12-02 | $15.00 | $16.00 | $16.21 | $14.93 |
| 2023-12-03 | $16.00 | $15.71 | $16.29 | $15.68 |
| 2023-12-04 | $15.71 | $15.81 | $16.40 | $15.24 |
| 2023-12-05 | $15.81 | $15.73 | $16.08 | $15.19 |
| 2023-12-06 | $15.73 | $15.27 | $16.17 | $15.24 |
| 2023-12-07 | $15.27 | $15.70 | $15.80 | $14.69 |
| 2023-12-08 | $15.70 | $16.97 | $17.32 | $15.56 |
| 2023-12-09 | $16.92 | $16.20 | $17.30 | $16.07 |
| 2023-12-10 | $16.20 | $16.34 | $16.45 | $15.79 |
| 2023-12-11 | $16.37 | $14.75 | $16.46 | $14.22 |
| 2023-12-12 | $14.77 | $14.51 | $15.14 | $14.16 |
| 2023-12-13 | $14.51 | $14.77 | $14.96 | $13.86 |
| 2023-12-14 | $14.77 | $15.36 | $15.58 | $14.34 |
| 2023-12-15 | $15.36 | $15.37 | $15.39 | $15.36 |
| 2023-12-31 | $15.17 | $14.93 | $15.52 | $14.77 |
| 2024-01-01 | $14.93 | $15.54 | $15.58 | $14.82 |
| 2024-01-02 | $15.56 | $15.17 | $16.07 | $15.05 |
| 2024-01-03 | $15.17 | $14.16 | $15.58 | $13.17 |
| 2024-01-04 | $14.16 | $14.56 | $14.79 | $14.00 |
| 2024-01-05 | $14.54 | $14.04 | $14.67 | $13.74 |
| 2024-01-06 | $14.10 | $13.44 | $14.11 | $13.20 |
| 2024-01-07 | $13.44 | $13.15 | $13.74 | $13.00 |
| 2024-01-08 | $13.16 | $14.15 | $14.42 | $12.54 |
| 2024-01-09 | $14.15 | $13.72 | $14.27 | $13.28 |
| 2024-01-10 | $13.72 | $15.08 | $15.36 | $13.57 |
| 2024-01-11 | $15.08 | $15.02 | $15.69 | $14.61 |
| 2024-01-12 | $15.02 | $14.15 | $15.30 | $13.61 |
| 2024-01-13 | $14.15 | $14.35 | $14.43 | $13.79 |
| 2024-01-14 | $14.35 | $14.77 | $15.41 | $14.27 |
| 2024-01-15 | $14.77 | $14.74 | $14.77 | $14.74 |
| 2024-01-31 | $15.47 | $15.42 | $16.05 | $15.08 |
| 2024-02-01 | $15.42 | $17.18 | $17.38 | $15.14 |
| 2024-02-02 | $17.18 | $17.82 | $18.87 | $17.14 |
| 2024-02-03 | $17.82 | $17.65 | $18.13 | $17.51 |
| 2024-02-04 | $17.65 | $18.15 | $18.69 | $17.54 |
| 2024-02-05 | $18.15 | $19.14 | $19.77 | $17.79 |
| 2024-02-06 | $19.14 | $18.29 | $19.30 | $18.25 |
| 2024-02-07 | $18.29 | $18.81 | $19.07 | $18.06 |
| 2024-02-08 | $18.81 | $18.22 | $19.26 | $18.01 |
| 2024-02-09 | $18.22 | $18.47 | $18.62 | $18.02 |
| 2024-02-10 | $18.48 | $19.09 | $19.13 | $18.02 |
| 2024-02-11 | $19.09 | $20.15 | $20.69 | $18.87 |
| 2024-02-12 | $20.15 | $20.48 | $20.85 | $19.77 |
| 2024-02-13 | $20.48 | $19.88 | $20.60 | $19.54 |
| 2024-02-14 | $19.88 | $20.28 | $20.44 | $19.72 |
| 2024-02-15 | $20.26 | $19.95 | $20.55 | $19.67 |
| 2024-02-16 | $19.95 | $19.95 | $19.95 | $19.95 |
| 2024-02-29 | $19.45 | $19.27 | $20.46 | $18.83 |
| 2024-03-01 | $19.28 | $20.06 | $20.11 | $19.28 |
| 2024-03-02 | $20.06 | $21.42 | $21.71 | $19.98 |
| 2024-03-03 | $21.42 | $20.53 | $21.54 | $19.60 |
| 2024-03-04 | $20.52 | $20.43 | $20.90 | $19.85 |
| 2024-03-05 | $20.44 | $19.02 | $21.06 | $17.33 |
| 2024-03-06 | $19.01 | $20.09 | $20.16 | $18.42 |
| 2024-03-07 | $20.10 | $20.12 | $20.64 | $19.61 |
| 2024-03-08 | $20.12 | $19.75 | $20.41 | $19.26 |
| 2024-03-09 | $19.75 | $19.75 | $19.75 | $19.75 |
| 2024-03-10 | $20.02 | $21.62 | $21.98 | $19.43 |
| 2024-03-11 | $21.71 | $21.29 | $22.87 | $20.81 |
| 2024-03-12 | $21.28 | $20.70 | $21.35 | $19.58 |
| 2024-03-13 | $20.70 | $20.78 | $20.96 | $20.22 |
| 2024-03-14 | $20.77 | $20.89 | $21.96 | $19.87 |
| 2024-03-15 | $20.88 | $19.62 | $20.98 | $18.50 |
| 2024-03-16 | $19.63 | $18.10 | $19.82 | $17.81 |
| 2024-03-17 | $18.11 | $18.65 | $18.81 | $17.39 |
| 2024-03-18 | $18.65 | $18.65 | $18.65 | $18.65 |
| 2024-03-31 | $18.95 | $19.12 | $19.35 | $18.88 |
| 2024-04-01 | $19.17 | $18.37 | $19.28 | $17.85 |
| 2024-04-02 | $18.37 | $17.95 | $18.49 | $17.40 |
| 2024-04-03 | $17.96 | $17.73 | $18.34 | $17.39 |
| 2024-04-04 | $17.69 | $17.80 | $18.27 | $17.40 |
| 2024-04-05 | $17.80 | $17.33 | $17.80 | $16.88 |
| 2024-04-06 | $17.33 | $17.56 | $17.68 | $17.27 |
| 2024-04-07 | $17.56 | $17.92 | $17.97 | $17.51 |
| 2024-04-08 | $17.92 | $18.11 | $18.67 | $17.55 |
| 2024-04-09 | $18.10 | $17.36 | $18.18 | $17.25 |
| 2024-04-10 | $17.36 | $17.42 | $17.57 | $16.82 |
| 2024-04-11 | $17.42 | $17.56 | $17.62 | $17.01 |
| 2024-04-12 | $17.56 | $15.16 | $17.87 | $14.19 |
| 2024-04-13 | $15.16 | $15.17 | $15.16 | $15.16 |
| 2024-04-15 | $14.12 | $13.59 | $14.68 | $13.24 |
| 2024-04-16 | $13.59 | $13.49 | $13.82 | $12.83 |
| 2024-04-17 | $13.49 | $13.47 | $13.49 | $13.47 |
| 2024-04-30 | $14.07 | $13.12 | $14.20 | $12.79 |
| 2024-05-01 | $13.12 | $13.12 | $13.12 | $13.12 |
| 2024-05-02 | $13.33 | $13.60 | $13.78 | $12.92 |
| 2024-05-03 | $13.59 | $14.11 | $14.21 | $13.46 |
| 2024-05-04 | $14.11 | $14.10 | $14.11 | $14.10 |
| 2024-05-05 | $14.32 | $14.37 | $14.66 | $14.11 |
| 2024-05-06 | $14.37 | $14.51 | $15.16 | $14.28 |
| 2024-05-07 | $14.48 | $14.00 | $14.71 | $13.96 |
| 2024-05-08 | $14.00 | $13.89 | $14.11 | $13.69 |
| 2024-05-09 | $13.89 | $14.23 | $14.36 | $13.84 |
| 2024-05-10 | $14.23 | $13.56 | $14.37 | $13.49 |
| 2024-05-11 | $13.56 | $13.30 | $13.81 | $13.27 |
| 2024-05-12 | $13.30 | $13.55 | $13.59 | $13.28 |
| 2024-05-13 | $13.55 | $13.37 | $13.67 | $13.07 |
| 2024-05-14 | $13.39 | $12.98 | $13.59 | $12.93 |
| 2024-05-15 | $12.98 | $13.89 | $13.94 | $12.84 |
| 2024-05-16 | $13.87 | $15.52 | $15.86 | $13.54 |
| 2024-05-17 | $15.52 | $15.52 | $15.52 | $15.52 |
| 2024-05-31 | $17.94 | $18.42 | $18.72 | $17.45 |
| 2024-06-01 | $18.40 | $18.42 | $18.66 | $18.25 |
| 2024-06-02 | $18.42 | $18.14 | $18.55 | $18.06 |
| 2024-06-03 | $18.14 | $17.60 | $18.34 | $17.54 |
| 2024-06-04 | $17.63 | $17.72 | $17.85 | $17.48 |
| 2024-06-05 | $17.72 | $17.74 | $18.08 | $17.62 |
| 2024-06-06 | $17.74 | $17.24 | $17.77 | $17.11 |
| 2024-06-07 | $17.24 | $17.25 | $17.25 | $17.24 |
| 2024-06-08 | $16.31 | $15.93 | $16.41 | $15.69 |
| 2024-06-09 | $15.93 | $16.37 | $16.38 | $15.91 |
| 2024-06-10 | $16.37 | $15.89 | $16.39 | $15.76 |
| 2024-06-11 | $15.90 | $14.99 | $15.90 | $14.66 |
| 2024-06-12 | $14.99 | $16.00 | $16.23 | $14.73 |
| 2024-06-13 | $16.00 | $15.12 | $16.04 | $15.05 |
| 2024-06-14 | $15.13 | $14.74 | $15.45 | $14.44 |
| 2024-06-15 | $14.74 | $14.85 | $15.10 | $14.70 |
| 2024-06-16 | $14.85 | $15.13 | $15.22 | $14.57 |
| 2024-06-17 | $15.13 | $14.52 | $15.21 | $14.01 |
| 2024-06-18 | $14.52 | $14.53 | $14.53 | $14.52 |
| 2024-06-30 | $13.52 | $14.25 | $14.32 | $13.43 |
| 2024-07-01 | $14.25 | $14.32 | $14.56 | $14.20 |
| 2024-07-02 | $14.32 | $14.40 | $14.73 | $14.24 |
| 2024-07-03 | $14.40 | $13.58 | $14.57 | $13.55 |
| 2024-07-04 | $13.58 | $12.53 | $13.72 | $12.52 |
| 2024-07-05 | $12.54 | $12.31 | $12.54 | $11.07 |
| 2024-07-06 | $12.31 | $13.18 | $13.28 | $12.19 |
| 2024-07-07 | $13.18 | $12.35 | $13.20 | $12.29 |
| 2024-07-08 | $12.35 | $13.12 | $13.52 | $11.79 |
| 2024-07-09 | $13.12 | $12.84 | $13.31 | $12.73 |
| 2024-07-10 | $12.84 | $12.79 | $13.17 | $12.70 |
| 2024-07-11 | $12.79 | $12.34 | $13.16 | $12.29 |
| 2024-07-12 | $12.34 | $12.36 | $12.36 | $12.34 |
| 2024-07-13 | $12.74 | $13.02 | $13.13 | $12.71 |
| 2024-07-14 | $13.02 | $13.46 | $13.53 | $12.90 |
| 2024-07-15 | $13.46 | $14.40 | $14.51 | $13.41 |
| 2024-07-16 | $14.40 | $14.21 | $14.63 | $13.83 |
| 2024-07-17 | $14.21 | $13.74 | $14.50 | $13.73 |
| 2024-07-18 | $13.74 | $13.77 | $13.77 | $13.74 |
| 2024-07-31 | $13.13 | $12.83 | $13.40 | $12.77 |
| 2024-08-01 | $12.83 | $12.88 | $13.09 | $12.13 |
| 2024-08-02 | $12.88 | $11.91 | $12.93 | $11.76 |
| 2024-08-03 | $11.91 | $11.68 | $12.12 | $11.34 |
| 2024-08-04 | $11.68 | $10.88 | $11.77 | $10.49 |
| 2024-08-05 | $10.88 | $9.49 | $10.97 | $8.11 |
| 2024-08-06 | $9.49 | $10.07 | $10.46 | $9.49 |
| 2024-08-07 | $10.07 | $9.49 | $10.49 | $9.43 |
| 2024-08-08 | $9.49 | $10.75 | $10.83 | $9.35 |
| 2024-08-09 | $10.75 | $10.54 | $10.75 | $10.16 |
| 2024-08-10 | $10.54 | $10.55 | $10.71 | $10.48 |
| 2024-08-11 | $10.55 | $10.00 | $10.84 | $9.95 |
| 2024-08-12 | $10.00 | $10.55 | $10.75 | $9.95 |
| 2024-08-13 | $10.55 | $10.58 | $10.69 | $10.11 |
| 2024-08-14 | $10.58 | $10.40 | $10.74 | $10.22 |
| 2024-08-15 | $10.40 | $10.18 | $10.69 | $9.98 |
| 2024-08-16 | $10.18 | $10.13 | $10.40 | $9.92 |
| 2024-08-17 | $10.13 | $10.11 | $10.13 | $10.11 |
Description
Chainlink Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
技术
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
特征
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-09-19
结束日期
2017-09-20
募集资金 (BTC)
N/A
募集资金 (USD)
32000000
开始价格 (USD)
0.000384615385
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Chainlink News
获取加密通讯