CRV Coin Values CRV
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Curve DAO Token Crypto Coin Rank 100
网站
白皮书
r/Curve DAO Token
1,073,711,150 CRV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Curve DAO Token
Curve DAO Token valuesUSD 价钱 $ 0.5482
$ 0.5482
Curve DAO Token BTC 价钱 0.00001279
0.00001279
Curve DAO Token 24小时 $ 35,582,070
$ 35,582,070
Curve DAO Token 市值 $ 588,606,966
$ 588,606,966
24小时
830 BTC 1 H
-0.79 %
24 H
0.36 %
7 d
6.7 %
今天 Curve DAO Token 目前以美元计价
0.5482
USD, 如果转换为 Bitcoin 是
0.00001279
BTC. 总计 1,073,711,150 CRV 目前正在市场上流传。 Curve DAO Token 价格目前正在经历变化 0.36 %, 校验 所有加密货币. 过去24小时 0.356 M US dollars Curve DAO Token 已被交易 加密交换. 得到 Curve DAO Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Curve DAO Token
符号
CRV
算法
BTC 价钱
0.00001279 BTC
BTC 市场
13,737 BTC
BTC 24h Vol
830 BTC
开采的总硬币
1,073,711,150 CRV
1h
-0.79 %
24h
0.36 %
7d
6.7 %
Twitter
Share Curve DAO Token Price
CRV 图表
Curve DAO Token 价钱 图表
CRV 高/低价格图表
Curve DAO Token 价钱 高/低价格图表
历史数据
Curve DAO Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.8296000 | $0.8301000 | $0.8342000 | $0.8218000 |
| 2023-05-21 | $0.8301000 | $0.8301000 | $0.8309000 | $0.8301000 |
| 2023-05-22 | $0.8358000 | $0.8506000 | $0.8568000 | $0.8232000 |
| 2023-05-23 | $0.8506000 | $0.8640000 | $0.8828000 | $0.8468000 |
| 2023-05-24 | $0.8640000 | $0.8309000 | $0.8840000 | $0.8093000 |
| 2023-05-25 | $0.8309000 | $0.8237000 | $0.8362000 | $0.8162000 |
| 2023-05-26 | $0.8237000 | $0.8539000 | $0.8715000 | $0.8195000 |
| 2023-05-27 | $0.8539000 | $0.8487000 | $0.8575000 | $0.8436000 |
| 2023-05-28 | $0.8487000 | $0.8612000 | $0.8733000 | $0.8452000 |
| 2023-05-29 | $0.8612000 | $0.8546000 | $0.8681000 | $0.8481000 |
| 2023-05-30 | $0.8546000 | $0.8371000 | $0.8653000 | $0.8265000 |
| 2023-05-31 | $0.8371000 | $0.8179000 | $0.8398000 | $0.8088000 |
| 2023-06-01 | $0.8179000 | $0.8126000 | $0.8225000 | $0.8036000 |
| 2023-06-02 | $0.8126000 | $0.8535000 | $0.8595000 | $0.8093000 |
| 2023-06-03 | $0.8535000 | $0.8513000 | $0.8611000 | $0.8436000 |
| 2023-06-04 | $0.8513000 | $0.8484000 | $0.8629000 | $0.8469000 |
| 2023-06-05 | $0.8484000 | $0.8479000 | $0.8484000 | $0.8471000 |
| 2023-06-06 | $0.7741000 | $0.8027000 | $0.8027000 | $0.7580000 |
| 2023-06-07 | $0.8027000 | $0.7555000 | $0.8027000 | $0.7512000 |
| 2023-06-08 | $0.7555000 | $0.7609000 | $0.7707000 | $0.7489000 |
| 2023-06-09 | $0.7609000 | $0.7588000 | $0.7654000 | $0.7476000 |
| 2023-06-10 | $0.7588000 | $0.6721000 | $0.7588000 | $0.6311000 |
| 2023-06-11 | $0.6721000 | $0.6715000 | $0.6730000 | $0.6715000 |
| 2023-06-12 | $0.6701000 | $0.6362000 | $0.6714000 | $0.6280000 |
| 2023-06-13 | $0.6362000 | $0.6493000 | $0.6650000 | $0.6349000 |
| 2023-06-14 | $0.6493000 | $0.6493000 | $0.6507000 | $0.6493000 |
| 2023-06-30 | $0.7097000 | $0.7615000 | $0.7836000 | $0.6997000 |
| 2023-07-01 | $0.7615000 | $0.7784000 | $0.7812000 | $0.7567000 |
| 2023-07-02 | $0.7784000 | $0.7648000 | $0.7791000 | $0.7481000 |
| 2023-07-03 | $0.7648000 | $0.7855000 | $0.7927000 | $0.7572000 |
| 2023-07-04 | $0.7855000 | $0.8057000 | $0.8252000 | $0.7801000 |
| 2023-07-05 | $0.8057000 | $0.7810000 | $0.8111000 | $0.7661000 |
| 2023-07-06 | $0.7810000 | $0.7266000 | $0.8028000 | $0.7252000 |
| 2023-07-07 | $0.7266000 | $0.7881000 | $0.7917000 | $0.7186000 |
| 2023-07-08 | $0.7881000 | $0.7805000 | $0.7942000 | $0.7626000 |
| 2023-07-09 | $0.7805000 | $0.7986000 | $0.8184000 | $0.7798000 |
| 2023-07-10 | $0.7986000 | $0.8063000 | $0.8269000 | $0.7833000 |
| 2023-07-11 | $0.8063000 | $0.8063000 | $0.8067000 | $0.8063000 |
| 2023-07-12 | $0.7934000 | $0.7863000 | $0.8096000 | $0.7794000 |
| 2023-07-13 | $0.7863000 | $0.8459000 | $0.8575000 | $0.7749000 |
| 2023-07-14 | $0.8459000 | $0.8218000 | $0.8789000 | $0.8030000 |
| 2023-07-15 | $0.8218000 | $0.8225000 | $0.8326000 | $0.8103000 |
| 2023-07-16 | $0.8225000 | $0.8086000 | $0.8256000 | $0.8056000 |
| 2023-07-17 | $0.8086000 | $0.8099000 | $0.8184000 | $0.7851000 |
| 2023-07-18 | $0.8099000 | $0.7843000 | $0.8139000 | $0.7755000 |
| 2023-07-19 | $0.7843000 | $0.7781000 | $0.7971000 | $0.7746000 |
| 2023-07-20 | $0.7781000 | $0.7864000 | $0.8032000 | $0.7744000 |
| 2023-07-21 | $0.7864000 | $0.7699000 | $0.7956000 | $0.7655000 |
| 2023-07-22 | $0.7699000 | $0.7517000 | $0.7726000 | $0.7438000 |
| 2023-07-23 | $0.7517000 | $0.7591000 | $0.7679000 | $0.7478000 |
| 2023-07-24 | $0.7591000 | $0.7285000 | $0.7617000 | $0.7183000 |
| 2023-07-25 | $0.7285000 | $0.7256000 | $0.7328000 | $0.7208000 |
| 2023-07-26 | $0.7256000 | $0.7302000 | $0.7400000 | $0.7161000 |
| 2023-07-27 | $0.7302000 | $0.7298000 | $0.7444000 | $0.7232000 |
| 2023-07-28 | $0.7298000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2023-07-31 | $0.6299000 | $0.5673000 | $0.6569000 | $0.5255000 |
| 2023-08-01 | $0.5673000 | $0.6133000 | $0.6243000 | $0.4791000 |
| 2023-08-02 | $0.6133000 | $0.5825000 | $0.6137000 | $0.5443000 |
| 2023-08-03 | $0.5825000 | $0.5796000 | $0.6107000 | $0.5728000 |
| 2023-08-04 | $0.5796000 | $0.6113000 | $0.6349000 | $0.5669000 |
| 2023-08-05 | $0.6113000 | $0.6213000 | $0.6983000 | $0.6014000 |
| 2023-08-06 | $0.6213000 | $0.6102000 | $0.6312000 | $0.6069000 |
| 2023-08-07 | $0.6102000 | $0.6139000 | $0.6292000 | $0.5853000 |
| 2023-08-08 | $0.6139000 | $0.6012000 | $0.6168000 | $0.5960000 |
| 2023-08-09 | $0.6012000 | $0.6149000 | $0.6183000 | $0.5979000 |
| 2023-08-10 | $0.6149000 | $0.6085000 | $0.6559000 | $0.6048000 |
| 2023-08-11 | $0.6085000 | $0.5960000 | $0.6125000 | $0.5889000 |
| 2023-08-12 | $0.5960000 | $0.5856000 | $0.5979000 | $0.5761000 |
| 2023-08-13 | $0.5856000 | $0.5771000 | $0.5989000 | $0.5663000 |
| 2023-08-14 | $0.5771000 | $0.5770000 | $0.5774000 | $0.5770000 |
| 2023-08-15 | $0.5805000 | $0.5564000 | $0.5865000 | $0.5328000 |
| 2023-08-16 | $0.5564000 | $0.5407000 | $0.5647000 | $0.5263000 |
| 2023-08-17 | $0.5407000 | $0.5405000 | $0.5407000 | $0.5403000 |
| 2023-08-31 | $0.4733000 | $0.4529000 | $0.4777000 | $0.4413000 |
| 2023-09-01 | $0.4529000 | $0.4386000 | $0.4563000 | $0.4269000 |
| 2023-09-02 | $0.4386000 | $0.4371000 | $0.4434000 | $0.4309000 |
| 2023-09-03 | $0.4371000 | $0.4348000 | $0.4414000 | $0.4321000 |
| 2023-09-04 | $0.4348000 | $0.4367000 | $0.4448000 | $0.4317000 |
| 2023-09-05 | $0.4367000 | $0.4448000 | $0.4472000 | $0.4334000 |
| 2023-09-06 | $0.4448000 | $0.4508000 | $0.4528000 | $0.4349000 |
| 2023-09-07 | $0.4508000 | $0.4466000 | $0.4508000 | $0.4371000 |
| 2023-09-08 | $0.4466000 | $0.4412000 | $0.4514000 | $0.4345000 |
| 2023-09-09 | $0.4412000 | $0.4430000 | $0.4456000 | $0.4379000 |
| 2023-09-10 | $0.4430000 | $0.4275000 | $0.4435000 | $0.4142000 |
| 2023-09-11 | $0.4275000 | $0.4081000 | $0.4277000 | $0.3999000 |
| 2023-09-12 | $0.4081000 | $0.4017000 | $0.4204000 | $0.3987000 |
| 2023-09-13 | $0.4017000 | $0.4015000 | $0.4017000 | $0.4015000 |
| 2023-09-14 | $0.4171000 | $0.4195000 | $0.4283000 | $0.4104000 |
| 2023-09-15 | $0.4195000 | $0.4357000 | $0.4386000 | $0.4144000 |
| 2023-09-16 | $0.4357000 | $0.4380000 | $0.4427000 | $0.4288000 |
| 2023-09-17 | $0.4380000 | $0.4380000 | $0.4380000 | $0.4377000 |
| 2023-09-30 | $0.5230000 | $0.5190000 | $0.5397000 | $0.5151000 |
| 2023-10-01 | $0.5190000 | $0.5386000 | $0.5450000 | $0.5168000 |
| 2023-10-02 | $0.5386000 | $0.4992000 | $0.5386000 | $0.4872000 |
| 2023-10-03 | $0.4992000 | $0.4874000 | $0.5024000 | $0.4804000 |
| 2023-10-04 | $0.4874000 | $0.4825000 | $0.4892000 | $0.4690000 |
| 2023-10-05 | $0.4825000 | $0.4663000 | $0.4825000 | $0.4652000 |
| 2023-10-06 | $0.4663000 | $0.4740000 | $0.4826000 | $0.4663000 |
| 2023-10-07 | $0.4740000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2023-10-08 | $0.4719000 | $0.4743000 | $0.4746000 | $0.4620000 |
| 2023-10-09 | $0.4743000 | $0.4738000 | $0.4743000 | $0.4735000 |
| 2023-10-10 | $0.4495000 | $0.4344000 | $0.4508000 | $0.4315000 |
| 2023-10-11 | $0.4344000 | $0.4338000 | $0.4363000 | $0.4228000 |
| 2023-10-12 | $0.4338000 | $0.4244000 | $0.4339000 | $0.4180000 |
| 2023-10-13 | $0.4244000 | $0.4415000 | $0.4524000 | $0.4240000 |
| 2023-10-14 | $0.4415000 | $0.4378000 | $0.4446000 | $0.4373000 |
| 2023-10-15 | $0.4378000 | $0.4400000 | $0.4431000 | $0.4353000 |
| 2023-10-16 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2023-10-31 | $0.4886000 | $0.4798000 | $0.4965000 | $0.4635000 |
| 2023-11-01 | $0.4798000 | $0.5201000 | $0.5259000 | $0.4669000 |
| 2023-11-02 | $0.5201000 | $0.5098000 | $0.5398000 | $0.4991000 |
| 2023-11-03 | $0.5098000 | $0.5327000 | $0.5372000 | $0.4959000 |
| 2023-11-04 | $0.5327000 | $0.5540000 | $0.5616000 | $0.5248000 |
| 2023-11-05 | $0.5540000 | $0.5528000 | $0.5542000 | $0.5528000 |
| 2023-11-08 | $0.5578000 | $0.5700000 | $0.5793000 | $0.5514000 |
| 2023-11-09 | $0.5700000 | $0.5521000 | $0.5926000 | $0.4605000 |
| 2023-11-10 | $0.5521000 | $0.6040000 | $0.6115000 | $0.5486000 |
| 2023-11-11 | $0.6040000 | $0.6238000 | $0.6504000 | $0.5852000 |
| 2023-11-12 | $0.6238000 | $0.6312000 | $0.6547000 | $0.6006000 |
| 2023-11-13 | $0.6312000 | $0.5755000 | $0.6499000 | $0.5715000 |
| 2023-11-14 | $0.5755000 | $0.5718000 | $0.5889000 | $0.5338000 |
| 2023-11-15 | $0.5718000 | $0.5738000 | $0.5738000 | $0.5718000 |
| 2023-11-30 | $0.5495000 | $0.5586000 | $0.5608000 | $0.5439000 |
| 2023-12-01 | $0.5586000 | $0.5718000 | $0.5734000 | $0.5538000 |
| 2023-12-02 | $0.5718000 | $0.6094000 | $0.6136000 | $0.5700000 |
| 2023-12-03 | $0.6094000 | $0.6023000 | $0.6141000 | $0.5892000 |
| 2023-12-04 | $0.6023000 | $0.6055000 | $0.6171000 | $0.5798000 |
| 2023-12-05 | $0.6055000 | $0.6311000 | $0.6357000 | $0.5833000 |
| 2023-12-06 | $0.6311000 | $0.6034000 | $0.6413000 | $0.5998000 |
| 2023-12-07 | $0.6034000 | $0.6475000 | $0.6605000 | $0.6034000 |
| 2023-12-08 | $0.6475000 | $0.6896000 | $0.6983000 | $0.6475000 |
| 2023-12-09 | $0.6896000 | $0.6728000 | $0.7040000 | $0.6637000 |
| 2023-12-10 | $0.6728000 | $0.7193000 | $0.7233000 | $0.6684000 |
| 2023-12-11 | $0.7193000 | $0.6551000 | $0.7224000 | $0.6415000 |
| 2023-12-12 | $0.6551000 | $0.6461000 | $0.6731000 | $0.6227000 |
| 2023-12-13 | $0.6461000 | $0.6416000 | $0.6473000 | $0.6107000 |
| 2023-12-14 | $0.6416000 | $0.6478000 | $0.6496000 | $0.6060000 |
| 2023-12-15 | $0.6478000 | $0.6457000 | $0.6482000 | $0.6454000 |
| 2023-12-31 | $0.6225000 | $0.6053000 | $0.6353000 | $0.5880000 |
| 2024-01-01 | $0.6053000 | $0.6289000 | $0.6302000 | $0.5938000 |
| 2024-01-02 | $0.6289000 | $0.6285000 | $0.6466000 | $0.6182000 |
| 2024-01-03 | $0.6285000 | $0.5808000 | $0.6380000 | $0.4805000 |
| 2024-01-04 | $0.5808000 | $0.5833000 | $0.5951000 | $0.5687000 |
| 2024-01-05 | $0.5833000 | $0.5761000 | $0.5922000 | $0.5513000 |
| 2024-01-06 | $0.5761000 | $0.5439000 | $0.5761000 | $0.5293000 |
| 2024-01-07 | $0.5451000 | $0.5165000 | $0.5547000 | $0.5104000 |
| 2024-01-08 | $0.5165000 | $0.5181000 | $0.5181000 | $0.5164000 |
| 2024-01-09 | $0.5494000 | $0.5214000 | $0.5506000 | $0.4963000 |
| 2024-01-10 | $0.5214000 | $0.5646000 | $0.5780000 | $0.5110000 |
| 2024-01-11 | $0.5646000 | $0.5844000 | $0.5936000 | $0.5574000 |
| 2024-01-12 | $0.5844000 | $0.5512000 | $0.6035000 | $0.5316000 |
| 2024-01-13 | $0.5512000 | $0.5590000 | $0.5657000 | $0.5345000 |
| 2024-01-14 | $0.5590000 | $0.5592000 | $0.5592000 | $0.5588000 |
| 2024-01-31 | $0.4776000 | $0.4543000 | $0.4832000 | $0.4504000 |
| 2024-02-01 | $0.4543000 | $0.4463000 | $0.4677000 | $0.4367000 |
| 2024-02-02 | $0.4463000 | $0.4621000 | $0.4635000 | $0.4424000 |
| 2024-02-03 | $0.4621000 | $0.4763000 | $0.5046000 | $0.4547000 |
| 2024-02-04 | $0.4763000 | $0.4527000 | $0.4767000 | $0.4410000 |
| 2024-02-05 | $0.4527000 | $0.4683000 | $0.4756000 | $0.4465000 |
| 2024-02-06 | $0.4683000 | $0.4661000 | $0.4796000 | $0.4659000 |
| 2024-02-07 | $0.4661000 | $0.4855000 | $0.4937000 | $0.4658000 |
| 2024-02-08 | $0.4855000 | $0.4806000 | $0.4893000 | $0.4770000 |
| 2024-02-09 | $0.4806000 | $0.5022000 | $0.5047000 | $0.4798000 |
| 2024-02-10 | $0.5022000 | $0.4936000 | $0.5076000 | $0.4889000 |
| 2024-02-11 | $0.4936000 | $0.4907000 | $0.5058000 | $0.4892000 |
| 2024-02-12 | $0.4907000 | $0.5204000 | $0.5363000 | $0.4874000 |
| 2024-02-13 | $0.5204000 | $0.5110000 | $0.5215000 | $0.5001000 |
| 2024-02-14 | $0.5113000 | $0.5246000 | $0.5287000 | $0.5077000 |
| 2024-02-15 | $0.5246000 | $0.5413000 | $0.5423000 | $0.5228000 |
| 2024-02-16 | $0.5413000 | $0.5436000 | $0.5436000 | $0.5413000 |
| 2024-03-01 | $0.5986000 | $0.6539000 | $0.6750000 | $0.5986000 |
| 2024-03-02 | $0.6539000 | $0.6901000 | $0.6907000 | $0.6398000 |
| 2024-03-03 | $0.6901000 | $0.6854000 | $0.6908000 | $0.6845000 |
| 2024-03-04 | $0.6684000 | $0.7721000 | $0.7748000 | $0.6613000 |
| 2024-03-05 | $0.7729000 | $0.6744000 | $0.8020000 | $0.6067000 |
| 2024-03-06 | $0.6742000 | $0.8035000 | $0.8477000 | $0.6450000 |
| 2024-03-07 | $0.8035000 | $0.7972000 | $0.8035000 | $0.7972000 |
| 2024-03-08 | $0.7931000 | $0.7644000 | $0.8160000 | $0.7360000 |
| 2024-03-09 | $0.7644000 | $0.7644000 | $0.7652000 | $0.7642000 |
| 2024-03-13 | $0.8307000 | $0.8643000 | $0.8782000 | $0.8233000 |
| 2024-03-14 | $0.8643000 | $0.8315000 | $0.8783000 | $0.7843000 |
| 2024-03-15 | $0.8315000 | $0.7706000 | $0.8432000 | $0.7114000 |
| 2024-03-16 | $0.7706000 | $0.6923000 | $0.7756000 | $0.6777000 |
| 2024-03-17 | $0.6916000 | $0.6897000 | $0.7149000 | $0.6538000 |
| 2024-03-18 | $0.6897000 | $0.6860000 | $0.6897000 | $0.6853000 |
| 2024-03-31 | $0.6832000 | $0.6919000 | $0.6989000 | $0.6805000 |
| 2024-04-01 | $0.6919000 | $0.6549000 | $0.6961000 | $0.6344000 |
| 2024-04-02 | $0.6549000 | $0.6553000 | $0.6555000 | $0.6549000 |
| 2024-04-03 | $0.6072000 | $0.6033000 | $0.6210000 | $0.5841000 |
| 2024-04-04 | $0.6033000 | $0.6020000 | $0.6033000 | $0.6020000 |
| 2024-04-05 | $0.6280000 | $0.6150000 | $0.6302000 | $0.5970000 |
| 2024-04-06 | $0.6150000 | $0.6219000 | $0.6278000 | $0.6122000 |
| 2024-04-07 | $0.6219000 | $0.6363000 | $0.6446000 | $0.6212000 |
| 2024-04-08 | $0.6363000 | $0.6354000 | $0.6363000 | $0.6352000 |
| 2024-04-12 | $0.6054000 | $0.4812000 | $0.6109000 | $0.4251000 |
| 2024-04-13 | $0.4811000 | $0.4263000 | $0.4916000 | $0.3658000 |
| 2024-04-14 | $0.4263000 | $0.4528000 | $0.4569000 | $0.4116000 |
| 2024-04-15 | $0.4532000 | $0.4282000 | $0.4639000 | $0.4091000 |
| 2024-04-16 | $0.4282000 | $0.4325000 | $0.4396000 | $0.4117000 |
| 2024-04-17 | $0.4325000 | $0.4308000 | $0.4325000 | $0.4299000 |
| 2024-04-30 | $0.4346000 | $0.4088000 | $0.4380000 | $0.3930000 |
| 2024-05-01 | $0.4088000 | $0.4087000 | $0.4088000 | $0.4083000 |
| 2024-05-04 | $0.4397000 | $0.4373000 | $0.4452000 | $0.4306000 |
| 2024-05-05 | $0.4373000 | $0.4371000 | $0.4378000 | $0.4371000 |
| 2024-05-07 | $0.4329000 | $0.4239000 | $0.4517000 | $0.4194000 |
| 2024-05-08 | $0.4234000 | $0.4414000 | $0.4475000 | $0.4176000 |
| 2024-05-09 | $0.4414000 | $0.4411000 | $0.4417000 | $0.4411000 |
| 2024-05-12 | $0.4229000 | $0.4185000 | $0.4280000 | $0.4155000 |
| 2024-05-13 | $0.4185000 | $0.4157000 | $0.4273000 | $0.4027000 |
| 2024-05-14 | $0.4157000 | $0.4001000 | $0.4183000 | $0.3992000 |
| 2024-05-15 | $0.4001000 | $0.4231000 | $0.4492000 | $0.3914000 |
| 2024-05-16 | $0.4231000 | $0.4239000 | $0.4239000 | $0.4231000 |
| 2024-06-01 | $0.4637000 | $0.4713000 | $0.4744000 | $0.4597000 |
| 2024-06-02 | $0.4713000 | $0.4535000 | $0.4749000 | $0.4498000 |
| 2024-06-03 | $0.4535000 | $0.4529000 | $0.4535000 | $0.4524000 |
| 2024-06-08 | $0.4196000 | $0.4007000 | $0.4212000 | $0.3957000 |
| 2024-06-09 | $0.4007000 | $0.4172000 | $0.4243000 | $0.3968000 |
| 2024-06-10 | $0.4172000 | $0.3827000 | $0.4227000 | $0.3757000 |
| 2024-06-11 | $0.3827000 | $0.3510000 | $0.3847000 | $0.3488000 |
| 2024-06-12 | $0.3510000 | $0.3603000 | $0.3755000 | $0.3471000 |
| 2024-06-13 | $0.3605000 | $0.2867000 | $0.3605000 | $0.2212000 |
| 2024-06-14 | $0.2867000 | $0.2862000 | $0.2871000 | $0.2857000 |
| 2024-06-15 | $0.2828000 | $0.3124000 | $0.3286000 | $0.2775000 |
| 2024-06-16 | $0.3124000 | $0.3291000 | $0.3432000 | $0.3051000 |
| 2024-06-17 | $0.3291000 | $0.3295000 | $0.3295000 | $0.3280000 |
| 2024-06-30 | $0.2756000 | $0.2855000 | $0.2875000 | $0.2724000 |
| 2024-07-01 | $0.2855000 | $0.2829000 | $0.2925000 | $0.2702000 |
| 2024-07-02 | $0.2829000 | $0.2849000 | $0.2901000 | $0.2765000 |
| 2024-07-03 | $0.2849000 | $0.2718000 | $0.2849000 | $0.2581000 |
| 2024-07-04 | $0.2718000 | $0.2418000 | $0.2751000 | $0.2418000 |
| 2024-07-05 | $0.2423000 | $0.2358000 | $0.2423000 | $0.2188000 |
| 2024-07-06 | $0.2358000 | $0.2652000 | $0.2656000 | $0.2342000 |
| 2024-07-07 | $0.2652000 | $0.2543000 | $0.2689000 | $0.2520000 |
| 2024-07-08 | $0.2543000 | $0.2880000 | $0.2965000 | $0.2468000 |
| 2024-07-09 | $0.2880000 | $0.2841000 | $0.2934000 | $0.2784000 |
| 2024-07-10 | $0.2841000 | $0.2928000 | $0.2949000 | $0.2777000 |
| 2024-07-11 | $0.2928000 | $0.2677000 | $0.2966000 | $0.2670000 |
| 2024-07-12 | $0.2677000 | $0.2678000 | $0.2678000 | $0.2675000 |
| 2024-07-13 | $0.2812000 | $0.2886000 | $0.2931000 | $0.2779000 |
| 2024-07-14 | $0.2886000 | $0.2860000 | $0.2965000 | $0.2807000 |
| 2024-07-15 | $0.2860000 | $0.3053000 | $0.3397000 | $0.2837000 |
| 2024-07-16 | $0.3053000 | $0.2882000 | $0.3053000 | $0.2811000 |
| 2024-07-17 | $0.2882000 | $0.2828000 | $0.2988000 | $0.2819000 |
| 2024-07-18 | $0.2828000 | $0.2832000 | $0.2833000 | $0.2828000 |
| 2024-07-31 | $0.2571000 | $0.2609000 | $0.2716000 | $0.2504000 |
| 2024-08-01 | $0.2609000 | $0.2866000 | $0.2938000 | $0.2536000 |
| 2024-08-02 | $0.2866000 | $0.2904000 | $0.2977000 | $0.2613000 |
| 2024-08-03 | $0.2904000 | $0.2529000 | $0.2906000 | $0.2463000 |
| 2024-08-04 | $0.2529000 | $0.2448000 | $0.2746000 | $0.2319000 |
| 2024-08-05 | $0.2448000 | $0.2470000 | $0.2470000 | $0.2447000 |
| 2024-08-06 | $0.2091000 | $0.2292000 | $0.2402000 | $0.2088000 |
| 2024-08-07 | $0.2292000 | $0.2326000 | $0.2447000 | $0.2250000 |
| 2024-08-08 | $0.2326000 | $0.2561000 | $0.2573000 | $0.2259000 |
| 2024-08-09 | $0.2561000 | $0.2539000 | $0.2562000 | $0.2537000 |
| 2024-08-10 | $0.2522000 | $0.2567000 | $0.2602000 | $0.2491000 |
| 2024-08-11 | $0.2567000 | $0.2457000 | $0.2605000 | $0.2441000 |
| 2024-08-12 | $0.2457000 | $0.2467000 | $0.2467000 | $0.2457000 |
| 2024-08-13 | $0.3035000 | $0.3063000 | $0.3259000 | $0.2982000 |
| 2024-08-14 | $0.3063000 | $0.3060000 | $0.3066000 | $0.3060000 |
| 2024-08-15 | $0.3241000 | $0.3166000 | $0.3292000 | $0.3040000 |
| 2024-08-16 | $0.3166000 | $0.3301000 | $0.3387000 | $0.2968000 |
| 2024-08-17 | $0.3301000 | $0.3291000 | $0.3303000 | $0.3286000 |
Description
Curve DAO Token Crypto ICO Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
技术
Curve DAO Token Crypto Technology
Sorry, detailed technology about Curve DAO Token is not currently available
特征
Curve DAO Token Crypto Features
Sorry, detailed features about Curve DAO Token is not currently available
ICO Status
Curve DAO Token ICO Details
ICO 状态
Upcoming
令牌供应
16355000000
开始日期
2019-01-21
结束日期
2019-03-13
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0021
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
UK
法律顾问
N/A
白皮书
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
Curve DAO Token News
获取加密通讯