DGTX Coin Values DGTX
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Digitex Futures Crypto Coin Rank 106
网站
874,785,715 DGTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digitex Futures
Digitex Futures valuesUSD 价钱 $ 0.0595
$ 0.0595
Digitex Futures BTC 价钱 0.00000643
0.00000643
Digitex Futures 24小时 $ 1,266,714
$ 1,266,714
Digitex Futures 市值 $ 52,066,945
$ 52,066,945
24小时
137 BTC 1 H
-1.34 %
24 H
-7.74 %
7 d
34.89 %
今天 Digitex Futures 目前以美元计价
0.0595
USD, 如果转换为 Bitcoin 是
0.00000643
BTC. 总计 874,785,715 DGTX 目前正在市场上流传。 Digitex Futures 价格目前正在经历变化 -7.74 %, 校验 所有加密货币. 过去24小时 0.013 M US dollars Digitex Futures 已被交易 加密交换. 得到 Digitex Futures's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Digitex Futures
符号
DGTX
算法
BTC 价钱
0.00000643 BTC
BTC 市场
5,628 BTC
BTC 24h Vol
137 BTC
开采的总硬币
874,785,715 DGTX
1h
-1.34 %
24h
-7.74 %
7d
34.89 %
Twitter
Share Digitex Futures Price
DGTX 图表
Digitex Futures 价钱 图表
DGTX 高/低价格图表
Digitex Futures 价钱 高/低价格图表
历史数据
Digitex Futures Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-23 | $0.0000360 | $0.0000560 | $0.0000560 | $0.0000370 |
| 2023-05-24 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2023-05-25 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000350 |
| 2023-05-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2023-05-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-29 | $0.0000560 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-30 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-31 | $0.0000640 | $0.0000410 | $0.0000640 | $0.0000410 |
| 2023-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-02 | $0.0000560 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-06 | $0.0000540 | $0.0000940 | $0.0000940 | $0.0000570 |
| 2023-06-07 | $0.0000940 | $0.0000550 | $0.0000920 | $0.0000550 |
| 2023-06-08 | $0.0000550 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-06-09 | $0.0000370 | $0.0001100 | $0.0001100 | $0.0000370 |
| 2023-06-10 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000720 |
| 2023-06-11 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-06-12 | $0.0000700 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2023-06-13 | $0.0001050 | $0.0000870 | $0.0001040 | $0.0000870 |
| 2023-06-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-06-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-01 | $0.0000970 | $0.0000580 | $0.0000960 | $0.0000380 |
| 2023-07-02 | $0.0000610 | $0.0000920 | $0.0000920 | $0.0000610 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000700 |
| 2023-07-05 | $0.0000580 | $0.0000960 | $0.0000960 | $0.0000570 |
| 2023-07-06 | $0.0000300 | $0.0000900 | $0.0000900 | $0.0000300 |
| 2023-07-07 | $0.0000900 | $0.0001210 | $0.0001210 | $0.0000610 |
| 2023-07-08 | $0.0001210 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2023-07-09 | $0.0000610 | $0.0001210 | $0.0001210 | $0.0000600 |
| 2023-07-10 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2023-07-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-12 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-13 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-07-14 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-16 | $0.0001100 | $0.0000800 | $0.0001100 | $0.0000800 |
| 2023-07-17 | $0.0000800 | $0.0001040 | $0.0001040 | $0.0000800 |
| 2023-07-18 | $0.0001040 | $0.0000800 | $0.0001040 | $0.0000800 |
| 2023-07-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-20 | $0.0000710 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2023-07-21 | $0.0000800 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2023-07-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-07-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-24 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-25 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-27 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-28 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-31 | $0.0000590 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2023-08-01 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000500 |
| 2023-08-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2023-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2023-08-05 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2023-08-06 | $0.0000580 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2023-08-07 | $0.0000870 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2023-08-08 | $0.0000910 | $0.0000740 | $0.0000930 | $0.0000560 |
| 2023-08-09 | $0.0000600 | $0.0000890 | $0.0000890 | $0.0000590 |
| 2023-08-10 | $0.0000890 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2023-08-11 | $0.0000590 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-15 | $0.0000550 | $0.0000910 | $0.0000910 | $0.0000550 |
| 2023-08-16 | $0.0000520 | $0.0000790 | $0.0000880 | $0.0000520 |
| 2023-08-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000820 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-03 | $0.0000800 | $0.0000630 | $0.0001100 | $0.0000630 |
| 2023-09-04 | $0.0000630 | $0.0001100 | $0.0001100 | $0.0000630 |
| 2023-09-05 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-06 | $0.0000650 | $0.0000110 | $0.0000980 | $0.0000110 |
| 2023-09-07 | $0.0000110 | $0.0000990 | $0.0000990 | $0.0000120 |
| 2023-09-08 | $0.0000990 | $0.0000330 | $0.0000980 | $0.0000160 |
| 2023-09-09 | $0.0000330 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2023-09-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-11 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-09-12 | $0.0000620 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-14 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-09-15 | $0.0000490 | $0.0000820 | $0.0000820 | $0.0000490 |
| 2023-09-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-09-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-30 | $0.0000610 | $0.0000600 | $0.0000920 | $0.0000600 |
| 2023-10-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-10-02 | $0.0000350 | $0.0000830 | $0.0000830 | $0.0000330 |
| 2023-10-03 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2023-10-04 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-06 | $0.0000810 | $0.0000330 | $0.0000820 | $0.0000330 |
| 2023-10-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-10 | $0.0000320 | $0.0000780 | $0.0000780 | $0.0000310 |
| 2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-12 | $0.0000780 | $0.0000460 | $0.0000770 | $0.0000460 |
| 2023-10-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000780 | $0.0000470 |
| 2023-10-15 | $0.0000540 | $0.0000820 | $0.0000820 | $0.0000540 |
| 2023-10-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2023-10-31 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0001080 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-12-01 | $0.0000750 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2023-12-02 | $0.0001250 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2023-12-03 | $0.0000790 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-12-04 | $0.0001200 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2023-12-05 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-06 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-12-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-08 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-09 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-10 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-11 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-12 | $0.0001330 | $0.0000220 | $0.0001320 | $0.0000220 |
| 2023-12-13 | $0.0000220 | $0.0000680 | $0.0000680 | $0.0000230 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-02 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-01-08 | $0.0001110 | $0.0000700 | $0.0001170 | $0.0000700 |
| 2024-01-09 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2024-01-10 | $0.0000700 | $0.0000260 | $0.0000780 | $0.0000260 |
| 2024-01-11 | $0.0000260 | $0.0000520 | $0.0001310 | $0.0000260 |
| 2024-01-12 | $0.0000640 | $0.0000770 | $0.0000770 | $0.0000640 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000580 | $0.0000740 | $0.0000740 | $0.0000580 |
| 2024-02-03 | $0.0000430 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2024-02-04 | $0.0000860 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2024-02-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-10 | $0.0000250 | $0.0000750 | $0.0000750 | $0.0000250 |
| 2024-02-11 | $0.0000750 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2024-02-12 | $0.0000740 | $0.0000580 | $0.0000740 | $0.0000580 |
| 2024-02-13 | $0.0000500 | $0.0000990 | $0.0000990 | $0.0000500 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-29 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-03-07 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2024-03-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2024-03-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-11 | $0.0000390 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2024-03-12 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-03-14 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-03-16 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2024-03-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-18 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2024-03-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-01 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-08 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-04-09 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-04-12 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-13 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-04-14 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-15 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000310 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-05-05 | $0.0000520 | $0.0000330 | $0.0000520 | $0.0000330 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000610 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2024-05-08 | $0.0000300 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000610 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000610 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2024-05-17 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2024-05-31 | $0.0000340 | $0.0000750 | $0.0000750 | $0.0000340 |
| 2024-06-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-04 | $0.0000750 | $0.0000380 | $0.0000760 | $0.0000340 |
| 2024-06-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-06-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-09 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-11 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-12 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-13 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2024-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-15 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2024-06-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-06-30 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2024-07-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000260 |
| 2024-07-02 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-03 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-04 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000100 |
| 2024-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-07 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-08 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-14 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-15 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-17 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-02 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-04 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-08 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-08-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-11 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-13 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-14 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
Description
Digitex Futures Crypto ICO Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
技术
Digitex Futures Crypto Technology
Sorry, detailed technology about Digitex Futures is not currently available
特征
Digitex Futures Crypto Features
Sorry, detailed features about Digitex Futures is not currently available
获取加密通讯