EGT Coin Values EGT
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Egretia Crypto Coin Rank 525
网站
r/Egretia
4,218,701,582 EGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Egretia
Egretia valuesUSD 价钱 $ 0.0013
$ 0.0013
Egretia BTC 价钱 0.00000014
0.00000014
Egretia 24小时 $ 1,314,098
$ 1,314,098
Egretia 市值 $ 5,356,254
$ 5,356,254
24小时
142 BTC 1 H
-0.39 %
24 H
10.03 %
7 d
-2.25 %
EGT 图表
Egretia 价钱 图表
EGT 高/低价格图表
Egretia 价钱 高/低价格图表
历史数据
Egretia Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0003410 | $0.0003330 | $0.0003500 | $0.0003320 |
| 2023-05-21 | $0.0003330 | $0.0003320 | $0.0003450 | $0.0003300 |
| 2023-05-22 | $0.0003320 | $0.0003350 | $0.0003450 | $0.0003300 |
| 2023-05-23 | $0.0003350 | $0.0003310 | $0.0003680 | $0.0003300 |
| 2023-05-24 | $0.0003310 | $0.0003330 | $0.0003350 | $0.0003290 |
| 2023-05-25 | $0.0003330 | $0.0003110 | $0.0003580 | $0.0002990 |
| 2023-05-26 | $0.0003110 | $0.0003220 | $0.0003380 | $0.0003070 |
| 2023-05-27 | $0.0003220 | $0.0003300 | $0.0003360 | $0.0003190 |
| 2023-05-28 | $0.0003300 | $0.0003330 | $0.0003340 | $0.0003200 |
| 2023-05-29 | $0.0003330 | $0.0003220 | $0.0003350 | $0.0003170 |
| 2023-05-30 | $0.0003220 | $0.0003590 | $0.0003840 | $0.0003210 |
| 2023-05-31 | $0.0003590 | $0.0003420 | $0.0003740 | $0.0003300 |
| 2023-06-01 | $0.0003420 | $0.0003380 | $0.0003420 | $0.0003310 |
| 2023-06-02 | $0.0003380 | $0.0003480 | $0.0003780 | $0.0003340 |
| 2023-06-03 | $0.0003480 | $0.0003440 | $0.0003670 | $0.0003410 |
| 2023-06-04 | $0.0003440 | $0.0003440 | $0.0003600 | $0.0003310 |
| 2023-06-05 | $0.0005420 | $0.0004360 | $0.0005420 | $0.0004360 |
| 2023-06-06 | $0.0003190 | $0.0003250 | $0.0003320 | $0.0003140 |
| 2023-06-07 | $0.0003250 | $0.0003120 | $0.0003400 | $0.0003100 |
| 2023-06-08 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002970 |
| 2023-06-09 | $0.0002990 | $0.0003140 | $0.0003250 | $0.0002980 |
| 2023-06-10 | $0.0003140 | $0.0002620 | $0.0003410 | $0.0002550 |
| 2023-06-11 | $0.0005170 | $0.0004160 | $0.0005170 | $0.0004160 |
| 2023-06-12 | $0.0002760 | $0.0002760 | $0.0002880 | $0.0002650 |
| 2023-06-13 | $0.0002760 | $0.0000540 | $0.0002890 | $0.0000380 |
| 2023-06-14 | $0.0005180 | $0.0004180 | $0.0005190 | $0.0004170 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0004900 | $0.0006090 | $0.0004900 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-27 | $0.0005870 | $0.0004720 | $0.0005870 | $0.0004720 |
| 2023-07-31 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0004720 | $0.0005860 | $0.0004710 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0004700 | $0.0005840 | $0.0004700 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0004150 | $0.0005170 | $0.0004150 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0004280 | $0.0005310 | $0.0004280 |
| 2024-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
技术
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
特征
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
获取加密通讯