ENQ Coin Values ENQ
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Enecuum Crypto Coin Rank 1205
网站
白皮书
r/Enecuum
50,373,471 ENQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enecuum
Enecuum valuesUSD 价钱 $ 0.0081
$ 0.0081
Enecuum BTC 价钱 0.00000087
0.00000087
Enecuum 24小时 $ 53,121
$ 53,121
Enecuum 市值 $ 405,839
$ 405,839
24小时
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
ENQ 图表
Enecuum 价钱 图表
ENQ 高/低价格图表
Enecuum 价钱 高/低价格图表
历史数据
Enecuum Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.007529 | $0.008135 | $0.008406 | $0.007593 |
| 2023-05-21 | $0.008135 | $0.007759 | $0.009097 | $0.007492 |
| 2023-05-22 | $0.007759 | $0.007788 | $0.008057 | $0.007788 |
| 2023-05-23 | $0.007788 | $0.007895 | $0.008167 | $0.007895 |
| 2023-05-24 | $0.007895 | $0.007635 | $0.007898 | $0.007635 |
| 2023-05-25 | $0.007635 | $0.007679 | $0.007679 | $0.007679 |
| 2023-05-26 | $0.007679 | $0.007215 | $0.007749 | $0.006948 |
| 2023-05-27 | $0.007215 | $0.007255 | $0.007255 | $0.006987 |
| 2023-05-28 | $0.007255 | $0.007862 | $0.007862 | $0.007581 |
| 2023-05-29 | $0.007862 | $0.007491 | $0.007769 | $0.007214 |
| 2023-05-30 | $0.007491 | $0.007203 | $0.007757 | $0.007203 |
| 2023-05-31 | $0.007203 | $0.007077 | $0.007350 | $0.007077 |
| 2023-06-01 | $0.007077 | $0.007512 | $0.007512 | $0.006975 |
| 2023-06-02 | $0.007512 | $0.007358 | $0.007903 | $0.007358 |
| 2023-06-03 | $0.007358 | $0.006770 | $0.007311 | $0.006499 |
| 2023-06-04 | $0.006770 | $0.007053 | $0.007324 | $0.006782 |
| 2023-06-05 | $0.007053 | $0.007045 | $0.007055 | $0.007040 |
| 2023-06-06 | $0.006693 | $0.007361 | $0.007634 | $0.007089 |
| 2023-06-07 | $0.007361 | $0.006851 | $0.007905 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006892 | $0.007157 | $0.006362 |
| 2023-06-09 | $0.006892 | $0.007151 | $0.007416 | $0.006621 |
| 2023-06-10 | $0.007151 | $0.006464 | $0.006981 | $0.006206 |
| 2023-06-11 | $0.006464 | $0.006448 | $0.006466 | $0.006448 |
| 2023-06-12 | $0.006484 | $0.006217 | $0.006736 | $0.006217 |
| 2023-06-13 | $0.006217 | $0.007000 | $0.007259 | $0.006222 |
| 2023-06-14 | $0.007000 | $0.007006 | $0.007009 | $0.006999 |
| 2023-06-30 | $0.007612 | $0.007008 | $0.007618 | $0.006704 |
| 2023-07-01 | $0.007008 | $0.007036 | $0.007342 | $0.007036 |
| 2023-07-02 | $0.007036 | $0.007348 | $0.007348 | $0.007042 |
| 2023-07-03 | $0.007348 | $0.007478 | $0.007790 | $0.006855 |
| 2023-07-04 | $0.007478 | $0.007078 | $0.007386 | $0.006771 |
| 2023-07-05 | $0.007078 | $0.007016 | $0.007016 | $0.006406 |
| 2023-07-06 | $0.007016 | $0.006581 | $0.006880 | $0.006282 |
| 2023-07-07 | $0.006581 | $0.006373 | $0.006980 | $0.005766 |
| 2023-07-08 | $0.006373 | $0.006362 | $0.006665 | $0.006362 |
| 2023-07-09 | $0.006362 | $0.006638 | $0.006939 | $0.006336 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006388 |
| 2023-07-11 | $0.006693 | $0.006700 | $0.006700 | $0.006689 |
| 2023-07-12 | $0.006738 | $0.006380 | $0.006684 | $0.006076 |
| 2023-07-13 | $0.006380 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-14 | $0.006295 | $0.006369 | $0.006369 | $0.005763 |
| 2023-07-15 | $0.006369 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006352 | $0.005747 |
| 2023-07-17 | $0.006050 | $0.005728 | $0.006030 | $0.005728 |
| 2023-07-18 | $0.005728 | $0.005674 | $0.005973 | $0.005674 |
| 2023-07-19 | $0.005674 | $0.005684 | $0.005984 | $0.005684 |
| 2023-07-20 | $0.005684 | $0.005664 | $0.005962 | $0.005664 |
| 2023-07-21 | $0.005664 | $0.005982 | $0.005982 | $0.005683 |
| 2023-07-22 | $0.005982 | $0.005660 | $0.005958 | $0.005660 |
| 2023-07-23 | $0.005660 | $0.005716 | $0.006017 | $0.005716 |
| 2023-07-24 | $0.005716 | $0.005544 | $0.005836 | $0.005544 |
| 2023-07-25 | $0.005544 | $0.005261 | $0.005845 | $0.005261 |
| 2023-07-26 | $0.005261 | $0.005577 | $0.005577 | $0.0049900 |
| 2023-07-27 | $0.005577 | $0.005573 | $0.005577 | $0.005570 |
| 2023-07-31 | $0.006149 | $0.006139 | $0.006431 | $0.005846 |
| 2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.005942 |
| 2023-08-02 | $0.006239 | $0.005833 | $0.006125 | $0.005833 |
| 2023-08-03 | $0.005833 | $0.006127 | $0.006127 | $0.005836 |
| 2023-08-04 | $0.006127 | $0.006397 | $0.006688 | $0.006107 |
| 2023-08-05 | $0.1462000 | $0.1450000 | $0.1468000 | $0.1266000 |
| 2023-08-06 | $0.006391 | $0.007262 | $0.007262 | $0.006390 |
| 2023-08-07 | $0.007262 | $0.007879 | $0.008171 | $0.007004 |
| 2023-08-08 | $0.007879 | $0.007145 | $0.008336 | $0.006847 |
| 2023-08-09 | $0.007145 | $0.006800 | $0.007687 | $0.006505 |
| 2023-08-10 | $0.006800 | $0.007063 | $0.007063 | $0.006768 |
| 2023-08-11 | $0.007063 | $0.005881 | $0.007057 | $0.005881 |
| 2023-08-12 | $0.005881 | $0.005883 | $0.006472 | $0.005589 |
| 2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005564 |
| 2023-08-14 | $0.005856 | $0.005860 | $0.005860 | $0.005854 |
| 2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005543 |
| 2023-08-16 | $0.005835 | $0.005840 | $0.005840 | $0.005833 |
| 2023-08-31 | $0.0030040 | $0.0031120 | $0.0031120 | $0.0028530 |
| 2023-09-01 | $0.0031120 | $0.0028380 | $0.0030960 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2023-09-03 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0025970 |
| 2023-09-04 | $0.0028570 | $0.0025820 | $0.0028400 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025780 | $0.0028360 | $0.0023210 |
| 2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0023180 |
| 2023-09-07 | $0.0025750 | $0.0026270 | $0.0031520 | $0.0026270 |
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0022650 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0023260 |
| 2023-09-13 | $0.0025840 | $0.0025870 | $0.0025880 | $0.0025770 |
| 2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-15 | $0.0026530 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-09-16 | $0.0026610 | $0.0026620 | $0.0026640 | $0.0026580 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0019600 | $0.0022400 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0022010 | $0.0022010 | $0.0019260 |
| 2023-10-03 | $0.0022010 | $0.0021940 | $0.0021940 | $0.0019200 |
| 2023-10-04 | $0.0021940 | $0.0019450 | $0.0022230 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0021930 | $0.0021930 | $0.0019190 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0021450 | $0.0022360 | $0.0021440 |
| 2023-10-08 | $0.0025180 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2023-10-09 | $0.0025140 | $0.0022080 | $0.0024840 | $0.0022080 |
| 2023-10-10 | $0.0022080 | $0.0021920 | $0.0024660 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0024080 | $0.0024080 | $0.0021400 |
| 2023-10-13 | $0.0024080 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-10-14 | $0.0024180 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-15 | $0.0024170 | $0.0023600 | $0.0024170 | $0.0023600 |
| 2023-10-31 | $0.0024150 | $0.0020790 | $0.0041590 | $0.0017330 |
| 2023-11-01 | $0.0020790 | $0.0010630 | $0.0021260 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0013980 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0013980 | $0.0010420 | $0.0013890 | $0.0006950 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0007010 | $0.0010510 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0010520 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0005000 | $0.0004400 | $0.0006100 | $0.0003500 |
| 2023-11-10 | $0.0004400 | $0.0006100 | $0.0006100 | $0.0004200 |
| 2023-11-11 | $0.0006100 | $0.0007600 | $0.0009000 | $0.0006100 |
| 2023-11-12 | $0.0007600 | $0.0014000 | $0.0014200 | $0.0006000 |
| 2023-11-13 | $0.0014000 | $0.0013700 | $0.0017600 | $0.0007000 |
| 2023-11-14 | $0.0006130 | $0.0006100 | $0.0006130 | $0.0006090 |
| 2023-11-30 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0005500 |
| 2023-12-01 | $0.0006400 | $0.0006100 | $0.0006800 | $0.0006100 |
| 2023-12-02 | $0.0006100 | $0.0006700 | $0.0006700 | $0.0006000 |
| 2023-12-03 | $0.0006700 | $0.0005500 | $0.0006700 | $0.0005500 |
| 2023-12-04 | $0.0005500 | $0.0006800 | $0.0006800 | $0.0005500 |
| 2023-12-05 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0005400 |
| 2023-12-06 | $0.0006600 | $0.0005500 | $0.0006600 | $0.0005400 |
| 2023-12-07 | $0.0005500 | $0.0006500 | $0.0006500 | $0.0005500 |
| 2023-12-08 | $0.0006500 | $0.0006400 | $0.0006500 | $0.0006100 |
| 2023-12-09 | $0.0006400 | $0.0006800 | $0.0006800 | $0.0005500 |
| 2023-12-10 | $0.0006800 | $0.0006000 | $0.0006800 | $0.0005700 |
| 2023-12-11 | $0.0006000 | $0.0005400 | $0.0006000 | $0.0005400 |
| 2023-12-12 | $0.0005400 | $0.0006000 | $0.0006000 | $0.0005400 |
| 2023-12-13 | $0.1740000 | $0.0452100 | $0.1786000 | $0.0452100 |
| 2023-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2023-12-15 | $0.0463200 | $0.0461200 | $0.0463600 | $0.0460600 |
| 2023-12-31 | $0.0008900 | $0.0008400 | $0.0008900 | $0.0008300 |
| 2024-01-01 | $0.0008400 | $0.0011900 | $0.0011900 | $0.0007000 |
| 2024-01-02 | $0.0011900 | $0.0007200 | $0.0011900 | $0.0007200 |
| 2024-01-03 | $0.0007200 | $0.0008300 | $0.0011100 | $0.0007200 |
| 2024-01-04 | $0.0008300 | $0.0008310 | $0.0008410 | $0.0008310 |
| 2024-01-05 | $0.0008310 | $0.0009210 | $0.0009210 | $0.0007210 |
| 2024-01-06 | $0.0009210 | $0.0008310 | $0.0009510 | $0.0007710 |
| 2024-01-07 | $0.0008310 | $0.0008410 | $0.0008410 | $0.0008310 |
| 2024-01-08 | $0.0008410 | $0.0008610 | $0.0008610 | $0.0007510 |
| 2024-01-09 | $0.0008610 | $0.0009000 | $0.0009400 | $0.0008600 |
| 2024-01-10 | $0.0009000 | $0.0007900 | $0.0009000 | $0.0007900 |
| 2024-01-11 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0007900 |
| 2024-01-12 | $0.0008000 | $0.0008000 | $0.0008300 | $0.0007800 |
| 2024-01-13 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008000 |
| 2024-01-14 | $0.0516 | $0.0515 | $0.0516 | $0.0514 |
| 2024-01-31 | $0.0008000 | $0.0009690 | $0.0009790 | $0.0007990 |
| 2024-02-01 | $0.0009690 | $0.0007900 | $0.0009900 | $0.0007900 |
| 2024-02-02 | $0.0007900 | $0.0008900 | $0.0008900 | $0.0007900 |
| 2024-02-03 | $0.0008900 | $0.0008200 | $0.0009200 | $0.0007900 |
| 2024-02-04 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2024-02-05 | $0.0008500 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-02-06 | $0.0008490 | $0.0008200 | $0.0009800 | $0.0008200 |
| 2024-02-07 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2024-02-08 | $0.0008400 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-02-09 | $0.0007900 | $0.0009000 | $0.0009000 | $0.0007900 |
| 2024-02-10 | $0.0009000 | $0.0007900 | $0.0009000 | $0.0007900 |
| 2024-02-11 | $0.0007900 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-02-12 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0007300 |
| 2024-02-13 | $0.0008000 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2024-02-14 | $0.0008410 | $0.0007410 | $0.0009110 | $0.0006010 |
| 2024-02-15 | $0.0556 | $0.0556 | $0.0557 | $0.0555 |
| 2024-02-29 | $0.0010310 | $0.0013000 | $0.0013000 | $0.0009000 |
| 2024-03-01 | $0.0013000 | $0.0011410 | $0.0013010 | $0.0009710 |
| 2024-03-02 | $0.0011410 | $0.0012710 | $0.0013010 | $0.0009510 |
| 2024-03-03 | $0.0012710 | $0.0010900 | $0.0012700 | $0.0009700 |
| 2024-03-04 | $0.0010900 | $0.0010910 | $0.0011610 | $0.0010210 |
| 2024-03-05 | $0.0010910 | $0.0011210 | $0.0011910 | $0.0010610 |
| 2024-03-06 | $0.0011210 | $0.0009610 | $0.0011810 | $0.0009610 |
| 2024-03-07 | $0.0009610 | $0.0010310 | $0.0011810 | $0.0009610 |
| 2024-03-08 | $0.0010310 | $0.0011020 | $0.0011920 | $0.0010320 |
| 2024-03-09 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2024-03-10 | $0.0013830 | $0.0012510 | $0.0018020 | $0.0011710 |
| 2024-03-11 | $0.0012510 | $0.0012500 | $0.0017900 | $0.0012400 |
| 2024-03-12 | $0.0012500 | $0.0020000 | $0.0020100 | $0.0011900 |
| 2024-03-13 | $0.0020000 | $0.0020400 | $0.0029900 | $0.0015400 |
| 2024-03-14 | $0.0020400 | $0.0017290 | $0.0029990 | $0.0015790 |
| 2024-03-15 | $0.0017290 | $0.0015800 | $0.0026500 | $0.0015800 |
| 2024-03-16 | $0.0015800 | $0.0017490 | $0.0024980 | $0.0015790 |
| 2024-03-17 | $0.0017490 | $0.0021390 | $0.0023990 | $0.0017490 |
| 2024-03-18 | $0.0728 | $0.0724 | $0.0729 | $0.0721 |
| 2024-03-31 | $0.0017300 | $0.0012200 | $0.0017300 | $0.0012100 |
| 2024-04-01 | $0.0012200 | $0.0012500 | $0.0014500 | $0.0012200 |
| 2024-04-02 | $0.0012500 | $0.0015700 | $0.0018400 | $0.0012000 |
| 2024-04-03 | $0.0015700 | $0.0015800 | $0.0017200 | $0.0015100 |
| 2024-04-04 | $0.0015800 | $0.0018100 | $0.0018300 | $0.0015800 |
| 2024-04-05 | $0.0018100 | $0.0016100 | $0.0018100 | $0.0015100 |
| 2024-04-06 | $0.0016100 | $0.0018000 | $0.0018000 | $0.0014200 |
| 2024-04-07 | $0.0018000 | $0.0011900 | $0.0018000 | $0.0011900 |
| 2024-04-08 | $0.0011900 | $0.0014600 | $0.0016200 | $0.0011900 |
| 2024-04-09 | $0.0014600 | $0.0016300 | $0.0016300 | $0.0012000 |
| 2024-04-10 | $0.0016300 | $0.0014500 | $0.0017900 | $0.0010300 |
| 2024-04-11 | $0.0014500 | $0.0010500 | $0.0017000 | $0.0010000 |
| 2024-04-12 | $0.0010500 | $0.0012300 | $0.0015900 | $0.0005100 |
| 2024-04-13 | $0.0012300 | $0.0012210 | $0.0014910 | $0.0011410 |
| 2024-04-14 | $0.0012210 | $0.0010110 | $0.0012610 | $0.0009010 |
| 2024-04-15 | $0.0010110 | $0.0012300 | $0.0012300 | $0.0010100 |
| 2024-04-16 | $0.0012300 | $0.0010900 | $0.0012300 | $0.0010900 |
| 2024-04-17 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0602 | $0.0602 | $0.0604 | $0.0601 |
| 2024-05-02 | $0.0008890 | $0.0008000 | $0.0008900 | $0.0008000 |
| 2024-05-03 | $0.0008000 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2024-05-04 | $0.0008410 | $0.0008000 | $0.0008400 | $0.0008000 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0008000 | $0.0009800 | $0.0009800 | $0.0008000 |
| 2024-05-07 | $0.0009800 | $0.0009000 | $0.0009800 | $0.0009000 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0005200 |
| 2024-05-10 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006900 |
| 2024-05-11 | $0.0008000 | $0.0006300 | $0.0008000 | $0.0005200 |
| 2024-05-12 | $0.0006300 | $0.0006600 | $0.0006600 | $0.0005300 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0006600 | $0.0006100 | $0.0007000 | $0.0005200 |
| 2024-05-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-05-16 | $0.0607 | $0.0607 | $0.0608 | $0.0606 |
| 2024-05-31 | $0.0010100 | $0.0011090 | $0.0015780 | $0.0010090 |
| 2024-06-01 | $0.0011090 | $0.0009990 | $0.0014390 | $0.0009990 |
| 2024-06-02 | $0.0009990 | $0.0015890 | $0.0017790 | $0.0010000 |
| 2024-06-03 | $0.0015890 | $0.0010000 | $0.0015900 | $0.0009200 |
| 2024-06-04 | $0.0010000 | $0.0009700 | $0.0013400 | $0.0009700 |
| 2024-06-05 | $0.0009700 | $0.0010400 | $0.0010400 | $0.0009700 |
| 2024-06-06 | $0.0010400 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2024-06-07 | $0.0762 | $0.0762 | $0.0762 | $0.0761 |
| 2024-06-08 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009300 |
| 2024-06-09 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009200 |
| 2024-06-10 | $0.0009600 | $0.0008100 | $0.0009600 | $0.0008100 |
| 2024-06-11 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0008000 |
| 2024-06-12 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0002000 |
| 2024-06-13 | $0.0007000 | $0.0004700 | $0.0008900 | $0.0003000 |
| 2024-06-14 | $0.0004700 | $0.0004000 | $0.0005800 | $0.0000900 |
| 2024-06-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0002400 |
| 2024-06-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2024-06-17 | $0.0725 | $0.0723 | $0.0725 | $0.0723 |
| 2024-06-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003890 |
| 2024-07-01 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-02 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-03 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-04 | $0.0004000 | $0.0003900 | $0.0004000 | $0.0003000 |
| 2024-07-05 | $0.0003900 | $0.0003100 | $0.0003900 | $0.0002100 |
| 2024-07-06 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2024-07-07 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002600 |
| 2024-07-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-10 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002000 |
| 2024-07-11 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2024-07-12 | $0.0620 | $0.0621 | $0.0621 | $0.0618 |
| 2024-07-13 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2024-07-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-16 | $0.0003000 | $0.0002020 | $0.0003600 | $0.0002020 |
| 2024-07-17 | $0.0689 | $0.0691 | $0.0692 | $0.0689 |
| 2024-07-31 | $0.0003980 | $0.0002160 | $0.0003980 | $0.0002160 |
| 2024-08-01 | $0.0002160 | $0.0002000 | $0.0003250 | $0.0002000 |
| 2024-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2024-08-03 | $0.0002000 | $0.0002910 | $0.0002930 | $0.0002000 |
| 2024-08-04 | $0.0002910 | $0.0002850 | $0.0002910 | $0.0002850 |
| 2024-08-05 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002850 |
| 2024-08-06 | $0.0002860 | $0.0002330 | $0.0002860 | $0.0002330 |
| 2024-08-07 | $0.0002330 | $0.0001850 | $0.0002390 | $0.0001850 |
| 2024-08-08 | $0.0001850 | $0.0002410 | $0.0002410 | $0.0001850 |
| 2024-08-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2024-08-10 | $0.0002420 | $0.0003000 | $0.0003000 | $0.0002220 |
| 2024-08-11 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2024-08-12 | $0.0002990 | $0.0002150 | $0.0002990 | $0.0002150 |
| 2024-08-13 | $0.0002150 | $0.0002890 | $0.0002980 | $0.0002150 |
| 2024-08-14 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002890 |
| 2024-08-15 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002260 |
| 2024-08-16 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
Description
Enecuum Crypto ICO Description
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
技术
Enecuum Crypto Technology
Sorry, detailed technology about Enecuum is not currently available
特征
Enecuum Crypto Features
Sorry, detailed features about Enecuum is not currently available
ICO Status
Enecuum ICO Details
ICO 状态
Ongoing
令牌供应
1297296000
开始日期
2018-06-21
结束日期
2018-10-31
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.04
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Hong Kong
法律顾问
N/A
白皮书
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
获取加密通讯