ESS Coin Values ESS
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Essentia Crypto Coin Rank 1357
网站
白皮书
r/Essentia
875,941,362 ESS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Essentia
Essentia valuesUSD 价钱 $ 0.0002
$ 0.0002
Essentia BTC 价钱 0.00000003
0.00000003
Essentia 24小时 $ 10,886
$ 10,886
Essentia 市值 $ 212,413
$ 212,413
24小时
1 BTC 1 H
-0.28 %
24 H
-31.23 %
7 d
-25.61 %
ESS 图表
Essentia 价钱 图表
ESS 高/低价格图表
Essentia 价钱 高/低价格图表
历史数据
Essentia Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0005060 | $0.0005160 | $0.0005210 | $0.0004990 |
| 2023-05-21 | $0.0005160 | $0.0004930 | $0.0005170 | $0.0004620 |
| 2023-05-22 | $0.0004930 | $0.0004970 | $0.0005320 | $0.0004520 |
| 2023-05-23 | $0.0004970 | $0.0005210 | $0.0005250 | $0.0004970 |
| 2023-05-24 | $0.0005210 | $0.0004870 | $0.0005220 | $0.0004820 |
| 2023-05-25 | $0.0004870 | $0.0005000 | $0.0005020 | $0.0004860 |
| 2023-05-26 | $0.0005000 | $0.0005170 | $0.0005210 | $0.0004950 |
| 2023-05-27 | $0.0005170 | $0.0005150 | $0.0005170 | $0.0005130 |
| 2023-05-28 | $0.0005150 | $0.0005090 | $0.0005170 | $0.0005000 |
| 2023-05-29 | $0.0005090 | $0.0005020 | $0.0005100 | $0.0005010 |
| 2023-05-30 | $0.0005020 | $0.0005080 | $0.0005180 | $0.0005010 |
| 2023-05-31 | $0.0005080 | $0.0005200 | $0.0005220 | $0.0005020 |
| 2023-06-01 | $0.0005200 | $0.0005140 | $0.0005320 | $0.0004870 |
| 2023-06-02 | $0.0005140 | $0.0005210 | $0.0005290 | $0.0005120 |
| 2023-06-03 | $0.0005210 | $0.0005310 | $0.0005330 | $0.0005190 |
| 2023-06-04 | $0.0005310 | $0.0005230 | $0.0005420 | $0.0004880 |
| 2023-06-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-06-06 | $0.0005140 | $0.0005150 | $0.0005320 | $0.0004870 |
| 2023-06-07 | $0.0005150 | $0.0005430 | $0.0005510 | $0.0004870 |
| 2023-06-08 | $0.0005430 | $0.0005600 | $0.0007800 | $0.0004990 |
| 2023-06-09 | $0.0005600 | $0.0006090 | $0.0007000 | $0.0005340 |
| 2023-06-10 | $0.0006090 | $0.0005710 | $0.0006100 | $0.0005330 |
| 2023-06-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-06-12 | $0.0005580 | $0.0005360 | $0.0005600 | $0.0005320 |
| 2023-06-13 | $0.0005360 | $0.0005360 | $0.0005670 | $0.0005320 |
| 2023-06-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-06-30 | $0.0005570 | $0.0005700 | $0.0006000 | $0.0005520 |
| 2023-07-01 | $0.0005700 | $0.0005760 | $0.0005860 | $0.0005660 |
| 2023-07-02 | $0.0005760 | $0.0005730 | $0.0005770 | $0.0005700 |
| 2023-07-03 | $0.0005730 | $0.0005690 | $0.0005830 | $0.0005450 |
| 2023-07-04 | $0.0005690 | $0.0005670 | $0.0005740 | $0.0005410 |
| 2023-07-05 | $0.0005670 | $0.0005250 | $0.0005720 | $0.0005080 |
| 2023-07-06 | $0.0005250 | $0.0004890 | $0.0006200 | $0.0004870 |
| 2023-07-07 | $0.0004890 | $0.0004670 | $0.0004890 | $0.0004160 |
| 2023-07-08 | $0.0004670 | $0.0004280 | $0.0004670 | $0.0004200 |
| 2023-07-09 | $0.0004280 | $0.0004480 | $0.0004600 | $0.0004260 |
| 2023-07-10 | $0.0004480 | $0.0004620 | $0.0006360 | $0.0004460 |
| 2023-07-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-07-12 | $0.0004640 | $0.0004740 | $0.0004880 | $0.0004610 |
| 2023-07-13 | $0.0004740 | $0.0004710 | $0.0004920 | $0.0004630 |
| 2023-07-14 | $0.0004710 | $0.0003760 | $0.0004870 | $0.0003550 |
| 2023-07-15 | $0.0003760 | $0.0003510 | $0.0007740 | $0.0003300 |
| 2023-07-16 | $0.0003510 | $0.0003410 | $0.0003510 | $0.0003260 |
| 2023-07-17 | $0.0003410 | $0.0003260 | $0.0004090 | $0.0003080 |
| 2023-07-18 | $0.0003260 | $0.0004510 | $0.0007200 | $0.0003260 |
| 2023-07-19 | $0.0004510 | $0.0014400 | $0.0014500 | $0.0003280 |
| 2023-07-20 | $0.0014400 | $0.0009510 | $0.0019200 | $0.0003480 |
| 2023-07-21 | $0.0009510 | $0.0014400 | $0.0019200 | $0.0009240 |
| 2023-07-22 | $0.0014400 | $0.0014400 | $0.0017000 | $0.0014300 |
| 2023-07-23 | $0.0014400 | $0.0014400 | $0.0019200 | $0.0009700 |
| 2023-07-24 | $0.0014400 | $0.0014500 | $0.0019200 | $0.0009600 |
| 2023-07-25 | $0.0014500 | $0.0014500 | $0.0019400 | $0.0009600 |
| 2023-07-26 | $0.0014500 | $0.0014500 | $0.0019200 | $0.0009600 |
| 2023-07-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-07-31 | $0.0004420 | $0.0005060 | $0.0005360 | $0.0003760 |
| 2023-08-01 | $0.0005060 | $0.0005380 | $0.0007620 | $0.0004600 |
| 2023-08-02 | $0.0005380 | $0.0003970 | $0.0013390 | $0.0003960 |
| 2023-08-03 | $0.0003970 | $0.0004180 | $0.0004540 | $0.0003890 |
| 2023-08-04 | $0.0004180 | $0.0006070 | $0.0007430 | $0.0003920 |
| 2023-08-05 | $0.0006070 | $0.0004350 | $0.0006340 | $0.0004270 |
| 2023-08-06 | $0.0004350 | $0.0003960 | $0.0006330 | $0.0003930 |
| 2023-08-07 | $0.0003960 | $0.0005870 | $0.0007810 | $0.0003930 |
| 2023-08-08 | $0.0005870 | $0.0004110 | $0.0006280 | $0.0003940 |
| 2023-08-09 | $0.0004110 | $0.0006940 | $0.0014040 | $0.0003950 |
| 2023-08-10 | $0.0006940 | $0.0005050 | $0.0014210 | $0.0004600 |
| 2023-08-11 | $0.0005050 | $0.0005280 | $0.0006390 | $0.0003910 |
| 2023-08-12 | $0.0005280 | $0.0005660 | $0.0006530 | $0.0004660 |
| 2023-08-13 | $0.0005660 | $0.0003740 | $0.0007150 | $0.0003700 |
| 2023-08-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-08-15 | $0.0004080 | $0.0012520 | $0.0012600 | $0.0003660 |
| 2023-08-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-08-31 | $0.0003710 | $0.0003460 | $0.0003740 | $0.0003440 |
| 2023-09-01 | $0.0003460 | $0.0003500 | $0.0003660 | $0.0003440 |
| 2023-09-02 | $0.0003500 | $0.0003590 | $0.0003600 | $0.0003450 |
| 2023-09-03 | $0.0003590 | $0.0003560 | $0.0003620 | $0.0003540 |
| 2023-09-04 | $0.0003560 | $0.0004020 | $0.0004500 | $0.0003540 |
| 2023-09-05 | $0.0004020 | $0.0003960 | $0.0004040 | $0.0003870 |
| 2023-09-06 | $0.0003960 | $0.0003630 | $0.0003980 | $0.0003530 |
| 2023-09-07 | $0.0003630 | $0.0003620 | $0.0003700 | $0.0003500 |
| 2023-09-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-09-09 | $0.0003630 | $0.0003650 | $0.0003680 | $0.0003620 |
| 2023-09-10 | $0.0003650 | $0.0003600 | $0.0003690 | $0.0003510 |
| 2023-09-11 | $0.0003600 | $0.0003510 | $0.0003640 | $0.0003500 |
| 2023-09-12 | $0.0003510 | $0.0003370 | $0.0003570 | $0.0003370 |
| 2023-09-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-09-14 | $0.0003280 | $0.0003280 | $0.0003360 | $0.0003260 |
| 2023-09-15 | $0.0003280 | $0.0003260 | $0.0003300 | $0.0003240 |
| 2023-09-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-09-30 | $0.0009500 | $0.0010360 | $0.0041770 | $0.0009020 |
| 2023-10-01 | $0.0010360 | $0.0011090 | $0.0017330 | $0.0008150 |
| 2023-10-02 | $0.0011090 | $0.0010310 | $0.0011140 | $0.0009140 |
| 2023-10-03 | $0.0010310 | $0.0008280 | $0.0010440 | $0.0007460 |
| 2023-10-04 | $0.0008280 | $0.0008070 | $0.0008230 | $0.0007740 |
| 2023-10-05 | $0.0008070 | $0.0007740 | $0.0008540 | $0.0007090 |
| 2023-10-06 | $0.0007740 | $0.0006580 | $0.0008060 | $0.0006260 |
| 2023-10-07 | $0.0006580 | $0.0006580 | $0.0006590 | $0.0006510 |
| 2023-10-08 | $0.0006210 | $0.0006040 | $0.0006210 | $0.0006040 |
| 2023-10-09 | $0.0006040 | $0.0006160 | $0.0006320 | $0.0005850 |
| 2023-10-10 | $0.0006160 | $0.0006270 | $0.0006430 | $0.0006110 |
| 2023-10-11 | $0.0006270 | $0.0006270 | $0.0006420 | $0.0006270 |
| 2023-10-12 | $0.0006270 | $0.0006000 | $0.0006470 | $0.0006000 |
| 2023-10-13 | $0.0006000 | $0.0005900 | $0.0006050 | $0.0005740 |
| 2023-10-14 | $0.0005900 | $0.0005750 | $0.0005910 | $0.0005750 |
| 2023-10-15 | $0.0005750 | $0.0005830 | $0.0005840 | $0.0005750 |
| 2023-10-31 | $0.0006520 | $0.0006350 | $0.0006540 | $0.0006350 |
| 2023-11-01 | $0.0006350 | $0.0006280 | $0.0006470 | $0.0006100 |
| 2023-11-02 | $0.0006280 | $0.0006300 | $0.0006300 | $0.0005940 |
| 2023-11-03 | $0.0006300 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2023-11-04 | $0.0006420 | $0.0006320 | $0.0006500 | $0.0006320 |
| 2023-11-05 | $0.0006320 | $0.0006630 | $0.0007190 | $0.0006250 |
| 2023-11-06 | $0.0006630 | $0.0006660 | $0.0007040 | $0.0006470 |
| 2023-11-07 | $0.0006660 | $0.0007170 | $0.0007360 | $0.0006600 |
| 2023-11-08 | $0.0007170 | $0.0006990 | $0.0007930 | $0.0006800 |
| 2023-11-09 | $0.0006990 | $0.0007210 | $0.0008060 | $0.0007210 |
| 2023-11-10 | $0.0007210 | $0.0007280 | $0.0007280 | $0.0007070 |
| 2023-11-11 | $0.0007280 | $0.0006780 | $0.0007190 | $0.0006780 |
| 2023-11-12 | $0.0006780 | $0.0006750 | $0.0006950 | $0.0006540 |
| 2023-11-13 | $0.0006750 | $0.0006980 | $0.0006980 | $0.0006570 |
| 2023-11-14 | $0.0006980 | $0.0006950 | $0.0007060 | $0.0006900 |
| 2023-11-30 | $0.0006290 | $0.0005750 | $0.0006360 | $0.0005750 |
| 2023-12-01 | $0.0005750 | $0.0006060 | $0.0006060 | $0.0005850 |
| 2023-12-02 | $0.0006060 | $0.0006280 | $0.0006500 | $0.0006280 |
| 2023-12-03 | $0.0006280 | $0.0006140 | $0.0006360 | $0.0006140 |
| 2023-12-04 | $0.0006140 | $0.0006280 | $0.0006280 | $0.0006060 |
| 2023-12-05 | $0.0006280 | $0.0006420 | $0.0006420 | $0.0006190 |
| 2023-12-06 | $0.0006420 | $0.0006030 | $0.0006250 | $0.0005810 |
| 2023-12-07 | $0.0006030 | $0.0005890 | $0.0006360 | $0.0005890 |
| 2023-12-08 | $0.0005890 | $0.0006370 | $0.0006600 | $0.0005900 |
| 2023-12-09 | $0.0006370 | $0.0006560 | $0.0006790 | $0.0006320 |
| 2023-12-10 | $0.0006560 | $0.0006590 | $0.0007760 | $0.0006590 |
| 2023-12-11 | $0.0006590 | $0.0006230 | $0.0006670 | $0.0006230 |
| 2023-12-12 | $0.0006230 | $0.0006170 | $0.0006170 | $0.0005950 |
| 2023-12-13 | $0.0006170 | $0.0006100 | $0.0006330 | $0.0006100 |
| 2023-12-14 | $0.0006100 | $0.0006480 | $0.0006480 | $0.0006250 |
| 2023-12-15 | $0.0006480 | $0.0006400 | $0.0006490 | $0.0006400 |
| 2023-12-31 | $0.0005960 | $0.0006160 | $0.0006160 | $0.0005930 |
| 2024-01-01 | $0.0006160 | $0.0006120 | $0.0006350 | $0.0006120 |
| 2024-01-02 | $0.0006120 | $0.0005890 | $0.0006130 | $0.0005890 |
| 2024-01-03 | $0.0005890 | $0.0006190 | $0.0006410 | $0.0005530 |
| 2024-01-04 | $0.0006190 | $0.0005900 | $0.0006360 | $0.0005900 |
| 2024-01-05 | $0.0005900 | $0.0006130 | $0.0006360 | $0.0005900 |
| 2024-01-06 | $0.0006130 | $0.0006050 | $0.0006500 | $0.0005830 |
| 2024-01-07 | $0.0006050 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-01-08 | $0.0006000 | $0.0006060 | $0.0006300 | $0.0005830 |
| 2024-01-09 | $0.0006060 | $0.0006100 | $0.0006100 | $0.0005860 |
| 2024-01-10 | $0.0006100 | $0.0006460 | $0.0006720 | $0.0006200 |
| 2024-01-11 | $0.0006460 | $0.0006280 | $0.0006550 | $0.0006280 |
| 2024-01-12 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0005800 |
| 2024-01-13 | $0.0006050 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-01-14 | $0.0006190 | $0.0006120 | $0.0006190 | $0.0006120 |
| 2024-01-31 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005020 |
| 2024-02-01 | $0.0005250 | $0.0005070 | $0.0005300 | $0.0005070 |
| 2024-02-02 | $0.0005070 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2024-02-03 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-02-04 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-02-05 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2024-02-06 | $0.0005060 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-07 | $0.0005220 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-02-08 | $0.0005330 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-02-09 | $0.0005320 | $0.0005220 | $0.0005470 | $0.0005220 |
| 2024-02-10 | $0.0005220 | $0.0005250 | $0.0005500 | $0.0005250 |
| 2024-02-11 | $0.0005250 | $0.0005520 | $0.0005520 | $0.0005270 |
| 2024-02-12 | $0.0005520 | $0.0005590 | $0.0005850 | $0.0005590 |
| 2024-02-13 | $0.0005590 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-02-14 | $0.0005550 | $0.0005560 | $0.0005830 | $0.0005560 |
| 2024-02-15 | $0.0005560 | $0.0005550 | $0.0005580 | $0.0005520 |
| 2024-02-29 | $0.0004400 | $0.0004680 | $0.0004680 | $0.0004340 |
| 2024-03-01 | $0.0004680 | $0.0004470 | $0.0004810 | $0.0004470 |
| 2024-03-02 | $0.0004470 | $0.0004450 | $0.0005140 | $0.0004450 |
| 2024-03-03 | $0.0004450 | $0.0004480 | $0.0004490 | $0.0004450 |
| 2024-03-05 | $0.0004360 | $0.0004620 | $0.0004620 | $0.0004270 |
| 2024-03-06 | $0.0004620 | $0.0004580 | $0.0004620 | $0.0004540 |
| 2024-03-07 | $0.0004580 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-03-08 | $0.0004650 | $0.0004550 | $0.0004650 | $0.0004530 |
| 2024-03-15 | $0.0005040 | $0.0004490 | $0.0004860 | $0.0004490 |
| 2024-03-16 | $0.0004490 | $0.0004580 | $0.0004580 | $0.0004220 |
| 2024-03-17 | $0.0004580 | $0.0004490 | $0.0004580 | $0.0004430 |
| 2024-04-02 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003610 |
| 2024-04-03 | $0.0003940 | $0.0003790 | $0.0003940 | $0.0003790 |
| 2024-04-04 | $0.0003640 | $0.0004000 | $0.0004000 | $0.0003660 |
| 2024-04-05 | $0.0004000 | $0.0003650 | $0.0003980 | $0.0003650 |
| 2024-04-06 | $0.0003650 | $0.0003720 | $0.0003760 | $0.0003650 |
| 2024-04-10 | $0.0003860 | $0.0004260 | $0.0004260 | $0.0003900 |
| 2024-04-11 | $0.0004260 | $0.0003850 | $0.0004200 | $0.0003850 |
| 2024-04-12 | $0.0003850 | $0.0003560 | $0.0003890 | $0.0003560 |
| 2024-04-13 | $0.0003560 | $0.0003420 | $0.0003560 | $0.0003420 |
| 2024-04-14 | $0.0003310 | $0.0003470 | $0.0003790 | $0.0003470 |
| 2024-04-15 | $0.0003470 | $0.0003350 | $0.0003470 | $0.0003290 |
| 2024-04-30 | $0.0003540 | $0.0003310 | $0.0003610 | $0.0003310 |
| 2024-05-01 | $0.0003310 | $0.0003370 | $0.0003410 | $0.0003310 |
| 2024-05-02 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-05-03 | $0.0003280 | $0.0003170 | $0.0003280 | $0.0003160 |
| 2024-05-04 | $0.0003410 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-05-05 | $0.0003430 | $0.0003450 | $0.0003760 | $0.0003450 |
| 2024-05-06 | $0.0003450 | $0.0003680 | $0.0003680 | $0.0003370 |
| 2024-05-07 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-05-08 | $0.0003610 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-05-09 | $0.0003570 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-05-10 | $0.0003640 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-05-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003200 |
| 2024-05-12 | $0.0003490 | $0.0003220 | $0.0003510 | $0.0003220 |
| 2024-05-13 | $0.0003220 | $0.0003240 | $0.0003540 | $0.0003240 |
| 2024-05-14 | $0.0003240 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-05-15 | $0.0003170 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-05-16 | $0.0003340 | $0.0003360 | $0.0003410 | $0.0003340 |
| 2024-06-05 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-06 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-07 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-08 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-09 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-10 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-11 | $0.0003300 | $0.0003150 | $0.0003500 | $0.0003150 |
| 2024-06-12 | $0.0003150 | $0.0003180 | $0.0003190 | $0.0003150 |
| 2024-07-03 | $0.0002390 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-07-04 | $0.0002300 | $0.0002450 | $0.0002450 | $0.0002140 |
| 2024-07-05 | $0.0002450 | $0.0002090 | $0.0002390 | $0.0002090 |
| 2024-07-06 | $0.0002090 | $0.0002150 | $0.0002450 | $0.0002150 |
| 2024-07-07 | $0.0002150 | $0.0002340 | $0.0002340 | $0.0002050 |
| 2024-07-08 | $0.0002340 | $0.0002230 | $0.0002340 | $0.0002220 |
| 2024-07-09 | $0.0002110 | $0.0002450 | $0.0003070 | $0.0002150 |
| 2024-07-10 | $0.0002450 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2024-07-11 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002170 |
| 2024-07-13 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-07-14 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-15 | $0.0002270 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-07-16 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-07-17 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002410 |
| 2024-07-31 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-08-01 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-08-02 | $0.0002240 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-08-03 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-08-04 | $0.0002030 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-08-05 | $0.0001880 | $0.0001940 | $0.0002180 | $0.0001690 |
| 2024-08-06 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-08-07 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001640 |
| 2024-08-08 | $0.0001880 | $0.0001780 | $0.0001880 | $0.0001780 |
| 2024-08-09 | $0.0001880 | $0.0002080 | $0.0002080 | $0.0001820 |
| 2024-08-10 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-08-11 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0001790 |
| 2024-08-12 | $0.0002040 | $0.0001910 | $0.0002180 | $0.0001910 |
| 2024-08-13 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001890 |
| 2024-08-15 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-08-16 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001800 |
Description
Essentia Crypto ICO Description
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
技术
Essentia Crypto Technology
Sorry, detailed technology about Essentia is not currently available
特征
Essentia Crypto Features
Sorry, detailed features about Essentia is not currently available
ICO Status
Essentia ICO Details
ICO 状态
Upcoming
令牌供应
N/A
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.00006666666
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
Essentia News
获取加密通讯