Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-05-20 | $0.3706000 | $0.3761000 | $0.3762000 | $0.3664000 |
2023-05-21 | $0.3761000 | $0.3617000 | $0.3762000 | $0.3584000 |
2023-05-22 | $0.3617000 | $0.3612000 | $0.3640000 | $0.3542000 |
2023-05-23 | $0.3612000 | $0.3641000 | $0.3730000 | $0.3576000 |
2023-05-24 | $0.3641000 | $0.3303000 | $0.3642000 | $0.3258000 |
2023-05-25 | $0.3303000 | $0.3316000 | $0.3362000 | $0.3186000 |
2023-05-26 | $0.3316000 | $0.3288000 | $0.3354000 | $0.3274000 |
2023-05-27 | $0.3288000 | $0.3308000 | $0.3323000 | $0.3258000 |
2023-05-28 | $0.3308000 | $0.3492000 | $0.3525000 | $0.3298000 |
2023-05-29 | $0.3492000 | $0.3332000 | $0.3513000 | $0.3312000 |
2023-05-30 | $0.3332000 | $0.3286000 | $0.3349000 | $0.3231000 |
2023-05-31 | $0.3286000 | $0.3128000 | $0.3310000 | $0.3080000 |
2023-06-01 | $0.3128000 | $0.3118000 | $0.3172000 | $0.3066000 |
2023-06-02 | $0.3118000 | $0.3230000 | $0.3252000 | $0.3076000 |
2023-06-03 | $0.3230000 | $0.3208000 | $0.3266000 | $0.3175000 |
2023-06-04 | $0.3208000 | $0.3265000 | $0.3337000 | $0.3181000 |
2023-06-05 | $0.3265000 | $0.3265000 | $0.3265000 | $0.3265000 |
2023-06-06 | $0.2915000 | $0.3064000 | $0.3095000 | $0.2872000 |
2023-06-07 | $0.3064000 | $0.2922000 | $0.3082000 | $0.2884000 |
2023-06-08 | $0.2922000 | $0.2959000 | $0.3013000 | $0.2861000 |
2023-06-09 | $0.2959000 | $0.2863000 | $0.2973000 | $0.2841000 |
2023-06-10 | $0.2863000 | $0.2405000 | $0.2868000 | $0.2128000 |
2023-06-11 | $0.2405000 | $0.2416000 | $0.2422000 | $0.2405000 |
2023-06-12 | $0.2407000 | $0.2451000 | $0.2467000 | $0.2312000 |
2023-06-13 | $0.2451000 | $0.2601000 | $0.2717000 | $0.2439000 |
2023-06-14 | $0.2601000 | $0.2601000 | $0.2601000 | $0.2600000 |
2023-06-30 | $0.2993000 | $0.3045000 | $0.3170000 | $0.2805000 |
2023-07-01 | $0.3045000 | $0.3109000 | $0.3109000 | $0.2982000 |
2023-07-02 | $0.3109000 | $0.3134000 | $0.3144000 | $0.3008000 |
2023-07-03 | $0.3134000 | $0.3196000 | $0.3240000 | $0.3126000 |
2023-07-04 | $0.3196000 | $0.3162000 | $0.3231000 | $0.3124000 |
2023-07-05 | $0.3162000 | $0.3003000 | $0.3188000 | $0.2957000 |
2023-07-06 | $0.3003000 | $0.2685000 | $0.3078000 | $0.2682000 |
2023-07-07 | $0.2685000 | $0.2682000 | $0.2768000 | $0.2608000 |
2023-07-08 | $0.2682000 | $0.2759000 | $0.2790000 | $0.2661000 |
2023-07-09 | $0.2759000 | $0.2680000 | $0.2800000 | $0.2674000 |
2023-07-10 | $0.2680000 | $0.2730000 | $0.2761000 | $0.2584000 |
2023-07-11 | $0.2730000 | $0.2735000 | $0.2735000 | $0.2726000 |
2023-07-12 | $0.2721000 | $0.2717000 | $0.2789000 | $0.2681000 |
2023-07-13 | $0.2717000 | $0.3076000 | $0.3094000 | $0.2709000 |
2023-07-14 | $0.3076000 | $0.3077000 | $0.3077000 | $0.3076000 |
2023-07-15 | $0.2830000 | $0.2753000 | $0.2873000 | $0.2715000 |
2023-07-16 | $0.2753000 | $0.2596000 | $0.2763000 | $0.2590000 |
2023-07-17 | $0.2596000 | $0.2647000 | $0.2694000 | $0.2531000 |
2023-07-18 | $0.2647000 | $0.2565000 | $0.2674000 | $0.2510000 |
2023-07-19 | $0.2565000 | $0.2547000 | $0.3357000 | $0.2532000 |
2023-07-20 | $0.2547000 | $0.2577000 | $0.2629000 | $0.2519000 |
2023-07-21 | $0.2577000 | $0.2573000 | $0.2610000 | $0.2560000 |
2023-07-22 | $0.2573000 | $0.2520000 | $0.2597000 | $0.2494000 |
2023-07-23 | $0.2520000 | $0.2560000 | $0.2612000 | $0.2486000 |
2023-07-24 | $0.2560000 | $0.2433000 | $0.2572000 | $0.2395000 |
2023-07-25 | $0.2433000 | $0.2353000 | $0.2440000 | $0.2341000 |
2023-07-26 | $0.2353000 | $0.2455000 | $0.2510000 | $0.2288000 |
2023-07-27 | $0.2455000 | $0.2453000 | $0.2496000 | $0.2408000 |
2023-07-28 | $0.2453000 | $0.2453000 | $0.2453000 | $0.2453000 |
2023-07-31 | $0.2401000 | $0.2350000 | $0.2436000 | $0.2330000 |
2023-08-01 | $0.2350000 | $0.2482000 | $0.2495000 | $0.2265000 |
2023-08-02 | $0.2482000 | $0.2387000 | $0.2505000 | $0.2367000 |
2023-08-03 | $0.2387000 | $0.2345000 | $0.2404000 | $0.2308000 |
2023-08-04 | $0.2345000 | $0.2332000 | $0.2376000 | $0.2296000 |
2023-08-05 | $0.2332000 | $0.2363000 | $0.2369000 | $0.2311000 |
2023-08-06 | $0.2363000 | $0.2372000 | $0.2409000 | $0.2357000 |
2023-08-07 | $0.2372000 | $0.2330000 | $0.2410000 | $0.2266000 |
2023-08-08 | $0.2330000 | $0.2369000 | $0.2406000 | $0.2310000 |
2023-08-09 | $0.2369000 | $0.2362000 | $0.2414000 | $0.2330000 |
2023-08-10 | $0.2362000 | $0.2392000 | $0.2408000 | $0.2350000 |
2023-08-11 | $0.2392000 | $0.2418000 | $0.2460000 | $0.2381000 |
2023-08-12 | $0.2418000 | $0.2399000 | $0.2425000 | $0.2390000 |
2023-08-13 | $0.2399000 | $0.2395000 | $0.2441000 | $0.2371000 |
2023-08-14 | $0.2389000 | $0.2386000 | $0.2392000 | $0.2386000 |
2023-08-15 | $0.2417000 | $0.2286000 | $0.2426000 | $0.2174000 |
2023-08-16 | $0.2286000 | $0.2157000 | $0.2287000 | $0.2093000 |
2023-08-17 | $0.2157000 | $0.2155000 | $0.2158000 | $0.2155000 |
2023-08-31 | $0.2115000 | $0.2005000 | $0.2157000 | $0.2002000 |
2023-09-01 | $0.2005000 | $0.2040000 | $0.2047000 | $0.1981000 |
2023-09-02 | $0.2040000 | $0.2010000 | $0.2055000 | $0.2003000 |
2023-09-03 | $0.2010000 | $0.2014000 | $0.2023000 | $0.1983000 |
2023-09-04 | $0.2014000 | $0.2023000 | $0.2066000 | $0.2003000 |
2023-09-05 | $0.2023000 | $0.2022000 | $0.2051000 | $0.2006000 |
2023-09-06 | $0.2022000 | $0.2027000 | $0.2035000 | $0.1969000 |
2023-09-07 | $0.2027000 | $0.2046000 | $0.2046000 | $0.1999000 |
2023-09-08 | $0.2046000 | $0.2006000 | $0.2078000 | $0.1997000 |
2023-09-09 | $0.2006000 | $0.2000000 | $0.2020000 | $0.1997000 |
2023-09-10 | $0.2000000 | $0.1935000 | $0.2000000 | $0.1855000 |
2023-09-11 | $0.1935000 | $0.1872000 | $0.1936000 | $0.1827000 |
2023-09-12 | $0.1872000 | $0.1868000 | $0.1951000 | $0.1864000 |
2023-09-13 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
2023-09-14 | $0.1914000 | $0.1925000 | $0.1949000 | $0.1899000 |
2023-09-15 | $0.1925000 | $0.1954000 | $0.1957000 | $0.1900000 |
2023-09-16 | $0.1954000 | $0.1978000 | $0.1987000 | $0.1943000 |
2023-09-17 | $0.1979000 | $0.1979000 | $0.1979000 | $0.1979000 |
2023-09-30 | $0.1943000 | $0.1999000 | $0.2021000 | $0.1943000 |
2023-10-01 | $0.1999000 | $0.2080000 | $0.2162000 | $0.1993000 |
2023-10-02 | $0.2080000 | $0.1992000 | $0.2102000 | $0.1970000 |
2023-10-03 | $0.1992000 | $0.1994000 | $0.1994000 | $0.1992000 |
2023-10-04 | $0.1999000 | $0.2013000 | $0.2020000 | $0.1930000 |
2023-10-05 | $0.2013000 | $0.2013000 | $0.2013000 | $0.2013000 |
2023-10-06 | $0.1931000 | $0.1944000 | $0.1965000 | $0.1896000 |
2023-10-07 | $0.1944000 | $0.1945000 | $0.1947000 | $0.1944000 |
2023-10-08 | $0.1930000 | $0.1930000 | $0.1938000 | $0.1900000 |
2023-10-09 | $0.1930000 | $0.1828000 | $0.1933000 | $0.1786000 |
2023-10-10 | $0.1828000 | $0.1822000 | $0.1842000 | $0.1805000 |
2023-10-11 | $0.1822000 | $0.1816000 | $0.1830000 | $0.1784000 |
2023-10-12 | $0.1816000 | $0.1809000 | $0.1819000 | $0.1769000 |
2023-10-13 | $0.1809000 | $0.1839000 | $0.1861000 | $0.1796000 |
2023-10-14 | $0.1839000 | $0.1840000 | $0.1865000 | $0.1824000 |
2023-10-15 | $0.1839000 | $0.1840000 | $0.1840000 | $0.1839000 |
2023-11-01 | $0.2409000 | $0.2571000 | $0.2594000 | $0.2305000 |
2023-11-02 | $0.2571000 | $0.2419000 | $0.2610000 | $0.2351000 |
2023-11-03 | $0.2419000 | $0.2414000 | $0.2419000 | $0.2414000 |
2023-11-04 | $0.2456000 | $0.2520000 | $0.2537000 | $0.2436000 |
2023-11-05 | $0.2520000 | $0.2633000 | $0.2762000 | $0.2509000 |
2023-11-06 | $0.2633000 | $0.2740000 | $0.2778000 | $0.2608000 |
2023-11-07 | $0.2740000 | $0.2671000 | $0.2740000 | $0.2552000 |
2023-11-08 | $0.2671000 | $0.2723000 | $0.2822000 | $0.2624000 |
2023-11-09 | $0.2723000 | $0.2600000 | $0.2873000 | $0.2158000 |
2023-11-10 | $0.2600000 | $0.2933000 | $0.2977000 | $0.2586000 |
2023-11-11 | $0.2933000 | $0.3114000 | $0.3190000 | $0.2904000 |
2023-11-12 | $0.3114000 | $0.3313000 | $0.3448000 | $0.2964000 |
2023-11-13 | $0.3313000 | $0.3057000 | $0.3381000 | $0.3006000 |
2023-11-14 | $0.3057000 | $0.3054000 | $0.3203000 | $0.2895000 |
2023-11-15 | $0.3054000 | $0.3057000 | $0.3057000 | $0.3054000 |
2023-11-30 | $0.3007000 | $0.3036000 | $0.3058000 | $0.2962000 |
2023-12-01 | $0.3036000 | $0.3154000 | $0.3189000 | $0.2994000 |
2023-12-02 | $0.3154000 | $0.3239000 | $0.3294000 | $0.3153000 |
2023-12-03 | $0.3239000 | $0.3162000 | $0.3262000 | $0.3106000 |
2023-12-04 | $0.3162000 | $0.3268000 | $0.3280000 | $0.2900000 |
2023-12-05 | $0.3268000 | $0.3337000 | $0.3380000 | $0.3137000 |
2023-12-06 | $0.3343000 | $0.3361000 | $0.3470000 | $0.3231000 |
2023-12-07 | $0.3361000 | $0.3432000 | $0.3483000 | $0.3235000 |
2023-12-08 | $0.3429000 | $0.3688000 | $0.3706000 | $0.3420000 |
2023-12-09 | $0.3688000 | $0.3987000 | $0.4295000 | $0.3687000 |
2023-12-10 | $0.3987000 | $0.4036000 | $0.4163000 | $0.3893000 |
2023-12-11 | $0.4036000 | $0.3642000 | $0.4074000 | $0.3481000 |
2023-12-12 | $0.3642000 | $0.3931000 | $0.4169000 | $0.3639000 |
2023-12-13 | $0.3931000 | $0.3926000 | $0.3962000 | $0.3588000 |
2023-12-14 | $0.3926000 | $0.4396000 | $0.4554000 | $0.3901000 |
2023-12-15 | $0.4396000 | $0.4381000 | $0.4412000 | $0.4369000 |
2023-12-31 | $0.4651000 | $0.4739000 | $0.4890000 | $0.4580000 |
2024-01-01 | $0.4739000 | $0.5044000 | $0.5089000 | $0.4647000 |
2024-01-02 | $0.5044000 | $0.4876000 | $0.5201000 | $0.4808000 |
2024-01-03 | $0.4876000 | $0.4339000 | $0.4983000 | $0.3697000 |
2024-01-04 | $0.4339000 | $0.4497000 | $0.4592000 | $0.4247000 |
2024-01-05 | $0.4497000 | $0.4236000 | $0.4541000 | $0.4037000 |
2024-01-06 | $0.4236000 | $0.4003000 | $0.4242000 | $0.3879000 |
2024-01-07 | $0.4003000 | $0.3800000 | $0.4090000 | $0.3758000 |
2024-01-08 | $0.3800000 | $0.4020000 | $0.4054000 | $0.3486000 |
2024-01-09 | $0.4020000 | $0.3757000 | $0.4047000 | $0.3607000 |
2024-01-10 | $0.3757000 | $0.4271000 | $0.4390000 | $0.3671000 |
2024-01-11 | $0.4254000 | $0.4234000 | $0.4446000 | $0.4152000 |
2024-01-12 | $0.4234000 | $0.3920000 | $0.4297000 | $0.3783000 |
2024-01-13 | $0.3920000 | $0.3964000 | $0.4005000 | $0.3769000 |
2024-01-14 | $0.3964000 | $0.3962000 | $0.3966000 | $0.3962000 |
2024-01-31 | $0.3746000 | $0.3519000 | $0.3754000 | $0.3495000 |
2024-02-01 | $0.3519000 | $0.3549000 | $0.3553000 | $0.3434000 |
2024-02-02 | $0.3549000 | $0.3615000 | $0.3656000 | $0.3545000 |
2024-02-03 | $0.3615000 | $0.3568000 | $0.3664000 | $0.3536000 |
2024-02-04 | $0.3568000 | $0.3487000 | $0.3599000 | $0.3457000 |
2024-02-05 | $0.3487000 | $0.3594000 | $0.3641000 | $0.3421000 |
2024-02-06 | $0.3594000 | $0.3563000 | $0.3631000 | $0.3534000 |
2024-02-07 | $0.3563000 | $0.3668000 | $0.3686000 | $0.3486000 |
2024-02-08 | $0.3668000 | $0.3753000 | $0.3769000 | $0.3647000 |
2024-02-09 | $0.3753000 | $0.3967000 | $0.4051000 | $0.3750000 |
2024-02-10 | $0.3967000 | $0.3975000 | $0.4037000 | $0.3864000 |
2024-02-11 | $0.3975000 | $0.3869000 | $0.4006000 | $0.3840000 |
2024-02-12 | $0.3869000 | $0.4017000 | $0.4064000 | $0.3742000 |
2024-02-13 | $0.4017000 | $0.3946000 | $0.4034000 | $0.3826000 |
2024-02-14 | $0.3946000 | $0.4113000 | $0.4223000 | $0.3745000 |
2024-02-15 | $0.4113000 | $0.4164000 | $0.4206000 | $0.4021000 |
2024-02-16 | $0.4164000 | $0.4165000 | $0.4165000 | $0.4164000 |
2024-02-29 | $0.4765000 | $0.4612000 | $0.4921000 | $0.4513000 |
2024-03-01 | $0.4613000 | $0.4898000 | $0.5070000 | $0.4605000 |
2024-03-02 | $0.4898000 | $0.5412000 | $0.5421000 | $0.4894000 |
2024-03-03 | $0.5415000 | $0.7018000 | $0.7040000 | $0.4801000 |
2024-03-04 | $0.7018000 | $0.6437000 | $0.7493000 | $0.6123000 |
2024-03-05 | $0.6443000 | $0.6348000 | $0.7297000 | $0.5605000 |
2024-03-06 | $0.6347000 | $0.7073000 | $0.7332000 | $0.6166000 |
2024-03-07 | $0.7074000 | $0.8486000 | $0.8561000 | $0.7047000 |
2024-03-08 | $0.8486000 | $0.8195000 | $0.8664000 | $0.7629000 |
2024-03-09 | $0.8195000 | $0.8181000 | $0.8195000 | $0.8180000 |
2024-03-10 | $0.7950000 | $0.7510000 | $0.8147000 | $0.7404000 |
2024-03-11 | $0.7510000 | $0.8208000 | $0.8580000 | $0.7217000 |
2024-03-12 | $0.8208000 | $0.8290000 | $0.8291000 | $0.7557000 |
2024-03-13 | $0.8290000 | $0.8926000 | $0.9141000 | $0.8046000 |
2024-03-14 | $0.8927000 | $0.8282000 | $0.9033000 | $0.7802000 |
2024-03-15 | $0.8283000 | $0.8688000 | $0.8740000 | $0.7218000 |
2024-03-16 | $0.8694000 | $0.7950000 | $0.9818000 | $0.7762000 |
2024-03-17 | $0.7950000 | $0.8536000 | $0.9161000 | $0.7569000 |
2024-03-18 | $0.8536000 | $0.8518000 | $0.8536000 | $0.8518000 |
2024-03-31 | $0.9400000 | $1.00 | $1.02 | $0.9342000 |
2024-04-01 | $1.00 | $0.9498000 | $1.00 | $0.9036000 |
2024-04-02 | $0.9498000 | $0.8629000 | $0.9501000 | $0.8629000 |
2024-04-03 | $0.8629000 | $0.8176000 | $0.8960000 | $0.8130000 |
2024-04-04 | $0.8176000 | $0.8564000 | $0.8929000 | $0.8086000 |
2024-04-05 | $0.8564000 | $0.7999000 | $0.8568000 | $0.7723000 |
2024-04-06 | $0.7999000 | $0.8476000 | $0.8557000 | $0.7967000 |
2024-04-07 | $0.8476000 | $0.8693000 | $0.9172000 | $0.8386000 |
2024-04-08 | $0.8693000 | $0.9347000 | $0.9454000 | $0.8482000 |
2024-04-09 | $0.9347000 | $1.02 | $1.04 | $0.9164000 |
2024-04-10 | $1.02 | $0.9882000 | $1.05 | $0.9560000 |
2024-04-11 | $0.9882000 | $0.9174000 | $1.01 | $0.8927000 |
2024-04-12 | $0.9174000 | $0.7433000 | $0.9449000 | $0.6851000 |
2024-04-13 | $0.7433000 | $0.6650000 | $0.7600000 | $0.5587000 |
2024-04-14 | $0.6647000 | $0.7127000 | $0.7232000 | $0.6381000 |
2024-04-15 | $0.7129000 | $0.6461000 | $0.7465000 | $0.6227000 |
2024-04-16 | $0.6461000 | $0.6961000 | $0.6977000 | $0.6248000 |
2024-04-17 | $0.6961000 | $0.6956000 | $0.6961000 | $0.6956000 |
2024-04-30 | $0.7163000 | $0.6444000 | $0.7259000 | $0.6350000 |
2024-05-01 | $0.6444000 | $0.6439000 | $0.6444000 | $0.6439000 |
2024-05-02 | $0.6729000 | $0.6769000 | $0.6863000 | $0.6565000 |
2024-05-03 | $0.6769000 | $0.7018000 | $0.7068000 | $0.6628000 |
2024-05-04 | $0.7018000 | $0.6932000 | $0.7140000 | $0.6894000 |
2024-05-05 | $0.6932000 | $0.7123000 | $0.7236000 | $0.6759000 |
2024-05-06 | $0.7123000 | $0.6962000 | $0.7488000 | $0.6959000 |
2024-05-07 | $0.6962000 | $0.6749000 | $0.7115000 | $0.6739000 |
2024-05-08 | $0.6749000 | $0.6610000 | $0.6792000 | $0.6538000 |
2024-05-09 | $0.6610000 | $0.7168000 | $0.7200000 | $0.6507000 |
2024-05-10 | $0.7168000 | $0.7167000 | $0.7401000 | $0.6952000 |
2024-05-11 | $0.7167000 | $0.7100000 | $0.7359000 | $0.6996000 |
2024-05-12 | $0.7100000 | $0.7012000 | $0.7315000 | $0.7004000 |
2024-05-13 | $0.7012000 | $0.6726000 | $0.7058000 | $0.6579000 |
2024-05-14 | $0.6726000 | $0.6416000 | $0.6810000 | $0.6387000 |
2024-05-15 | $0.6416000 | $0.7588000 | $0.7709000 | $0.6374000 |
2024-05-16 | $0.7588000 | $0.8002000 | $0.8331000 | $0.7548000 |
2024-05-17 | $0.8002000 | $0.8012000 | $0.8012000 | $0.8002000 |
2024-05-31 | $0.7823000 | $0.7931000 | $0.8049000 | $0.7630000 |
2024-06-01 | $0.7931000 | $0.7868000 | $0.7978000 | $0.7758000 |
2024-06-02 | $0.7868000 | $0.7707000 | $0.8013000 | $0.7651000 |
2024-06-03 | $0.7707000 | $0.8047000 | $0.8261000 | $0.7597000 |
2024-06-04 | $0.8047000 | $0.8376000 | $0.8497000 | $0.7995000 |
2024-06-05 | $0.8376000 | $0.8281000 | $0.8552000 | $0.8234000 |
2024-06-06 | $0.8281000 | $0.8063000 | $0.8347000 | $0.7912000 |
2024-06-07 | $0.8063000 | $0.8049000 | $0.8063000 | $0.8035000 |
2024-06-08 | $0.7224000 | $0.6899000 | $0.7291000 | $0.6837000 |
2024-06-09 | $0.6899000 | $0.6964000 | $0.7031000 | $0.6785000 |
2024-06-10 | $0.6964000 | $0.6764000 | $0.6989000 | $0.6689000 |
2024-06-11 | $0.6764000 | $0.6333000 | $0.6790000 | $0.6232000 |
2024-06-12 | $0.6333000 | $0.6764000 | $0.6952000 | $0.6143000 |
2024-06-13 | $0.6764000 | $0.6398000 | $0.6764000 | $0.6295000 |
2024-06-14 | $0.6398000 | $0.6181000 | $0.6543000 | $0.6044000 |
2024-06-15 | $0.6181000 | $0.6240000 | $0.6371000 | $0.6175000 |
2024-06-16 | $0.6240000 | $0.6416000 | $0.6470000 | $0.6119000 |
2024-06-17 | $0.6416000 | $0.5707000 | $0.6490000 | $0.5670000 |
2024-06-18 | $0.5707000 | $0.5709000 | $0.5709000 | $0.5703000 |
2024-06-30 | $0.5410000 | $0.5889000 | $0.5931000 | $0.5353000 |
2024-07-01 | $0.5889000 | $0.5805000 | $0.6094000 | $0.5759000 |
2024-07-02 | $0.5805000 | $0.5864000 | $0.5945000 | $0.5757000 |
2024-07-03 | $0.5864000 | $0.4998000 | $0.5866000 | $0.4974000 |
2024-07-04 | $0.4998000 | $0.4424000 | $0.5075000 | $0.4369000 |
2024-07-05 | $0.4425000 | $0.4232000 | $0.4430000 | $0.3805000 |
2024-07-06 | $0.4232000 | $0.4513000 | $0.4751000 | $0.4177000 |
2024-07-07 | $0.4513000 | $0.4152000 | $0.4528000 | $0.4116000 |
2024-07-08 | $0.4152000 | $0.4305000 | $0.4537000 | $0.3945000 |
2024-07-09 | $0.4305000 | $0.4565000 | $0.4629000 | $0.4270000 |
2024-07-10 | $0.4565000 | $0.4703000 | $0.4951000 | $0.4529000 |
2024-07-11 | $0.4703000 | $0.4612000 | $0.4915000 | $0.4561000 |
2024-07-12 | $0.4612000 | $0.4620000 | $0.4620000 | $0.4612000 |
2024-07-13 | $0.4689000 | $0.4837000 | $0.4914000 | $0.4634000 |
2024-07-14 | $0.4837000 | $0.4905000 | $0.5059000 | $0.4758000 |
2024-07-15 | $0.4905000 | $0.5272000 | $0.5288000 | $0.4841000 |
2024-07-16 | $0.5272000 | $0.5244000 | $0.5342000 | $0.4952000 |
2024-07-17 | $0.5244000 | $0.5089000 | $0.5353000 | $0.5061000 |
2024-07-18 | $0.5089000 | $0.5095000 | $0.5095000 | $0.5089000 |
2024-07-31 | $0.4341000 | $0.4113000 | $0.4395000 | $0.4098000 |
2024-08-01 | $0.4113000 | $0.4147000 | $0.4189000 | $0.3793000 |
2024-08-02 | $0.4147000 | $0.3867000 | $0.4243000 | $0.3809000 |
2024-08-03 | $0.3867000 | $0.3586000 | $0.3970000 | $0.3508000 |
2024-08-04 | $0.3586000 | $0.3425000 | $0.3727000 | $0.3282000 |
2024-08-05 | $0.3425000 | $0.2919000 | $0.3462000 | $0.2610000 |
2024-08-06 | $0.2919000 | $0.3171000 | $0.3230000 | $0.2915000 |
2024-08-07 | $0.3171000 | $0.2987000 | $0.3245000 | $0.2960000 |
2024-08-08 | $0.2987000 | $0.3444000 | $0.3455000 | $0.2908000 |
2024-08-09 | $0.3444000 | $0.3385000 | $0.3461000 | $0.3295000 |
2024-08-10 | $0.3385000 | $0.3494000 | $0.3542000 | $0.3321000 |
2024-08-11 | $0.3494000 | $0.3255000 | $0.3638000 | $0.3204000 |
2024-08-12 | $0.3255000 | $0.3520000 | $0.3618000 | $0.3221000 |
2024-08-13 | $0.3520000 | $0.3729000 | $0.3755000 | $0.3354000 |
2024-08-14 | $0.3729000 | $0.3730000 | $0.3850000 | $0.3636000 |
2024-08-15 | $0.3730000 | $0.3885000 | $0.4079000 | $0.3586000 |
2024-08-16 | $0.3885000 | $0.3689000 | $0.4036000 | $0.3545000 |
2024-08-17 | $0.3689000 | $0.3684000 | $0.3689000 | $0.3684000 |
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Sorry, detailed technology about Fantom is not currently available
Sorry, detailed features about Fantom is not currently available
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Team:
Fatum ICO will begin on February 15, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 412,500,000 FTM tokens available, for 0.0001 ETH each. The ICO funding target is 7,500 ETH, the funding cap is 25,000 ETH and is expected to end on March 25, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
Fatum ICO features the following bonus structure.
Bonus Structure: