GUSD Coin Values GUSD
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Gemini Dollar Crypto Coin Rank 98
网站
301,016,215 GUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gemini Dollar
Gemini Dollar valuesUSD 价钱 $ 0.9982
$ 0.9982
Gemini Dollar BTC 价钱 0.00003558
0.00003558
Gemini Dollar 24小时 $ 748,060
$ 748,060
Gemini Dollar 市值 $ 300,483,534
$ 300,483,534
24小时
27 BTC 1 H
0.05 %
24 H
-0.09 %
7 d
-0.2 %
今天 Gemini Dollar 目前以美元计价
0.9982
USD, 如果转换为 Bitcoin 是
0.00003558
BTC. 总计 301,016,215 GUSD 目前正在市场上流传。 Gemini Dollar 价格目前正在经历变化 -0.09 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars Gemini Dollar 已被交易 加密交换. 得到 Gemini Dollar's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Gemini Dollar
符号
GUSD
算法
BTC 价钱
0.00003558 BTC
BTC 市场
10,711 BTC
BTC 24h Vol
27 BTC
开采的总硬币
301,016,215 GUSD
1h
0.05 %
24h
-0.09 %
7d
-0.2 %
Twitter
Share Gemini Dollar Price
GUSD 图表
Gemini Dollar 价钱 图表
GUSD 高/低价格图表
Gemini Dollar 价钱 高/低价格图表
历史数据
Gemini Dollar Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.9806000 | $0.9884000 | $1.00 | $0.9830000 |
| 2023-05-21 | $0.9884000 | $0.9801000 | $0.9833000 | $0.9696000 |
| 2023-05-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-05-23 | $0.9716000 | $0.9787000 | $0.9923000 | $0.9725000 |
| 2023-05-24 | $0.9787000 | $0.9746000 | $1.01 | $0.9422000 |
| 2023-05-25 | $0.9746000 | $0.9798000 | $1.02 | $0.9729000 |
| 2023-05-26 | $0.9798000 | $0.9732000 | $0.9927000 | $0.9483000 |
| 2023-05-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-05-28 | $0.9970000 | $0.9942000 | $1.04 | $0.9906000 |
| 2023-05-29 | $0.9942000 | $0.9889000 | $1.00 | $0.9783000 |
| 2023-05-30 | $0.9889000 | $0.9699000 | $0.9926000 | $0.9602000 |
| 2023-05-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-06-01 | $0.9813000 | $0.9789000 | $0.9875000 | $0.9518000 |
| 2023-06-02 | $0.9789000 | $0.9900000 | $1.01 | $0.9639000 |
| 2023-06-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-06-04 | $0.9875000 | $0.9817000 | $0.9945000 | $0.9646000 |
| 2023-06-05 | $0.9817000 | $0.9725000 | $0.9817000 | $0.9699000 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-06-07 | $0.9842000 | $0.9552000 | $0.9720000 | $0.9280000 |
| 2023-06-08 | $0.9970000 | $1.00 | $1.00 | $0.9960000 |
| 2023-06-09 | $0.9493000 | $0.9222000 | $0.9722000 | $0.9137000 |
| 2023-06-10 | $0.9222000 | $0.9241000 | $0.9282000 | $0.7935000 |
| 2023-06-11 | $0.9241000 | $0.9234000 | $0.9243000 | $0.9234000 |
| 2023-06-12 | $0.9960000 | $0.9990000 | $1.00 | $0.9950000 |
| 2023-06-13 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
| 2023-06-14 | $0.9512000 | $0.9513000 | $0.9516000 | $0.9512000 |
| 2023-06-30 | $0.9700000 | $0.9675000 | $1.01 | $0.9556000 |
| 2023-07-01 | $0.9675000 | $1.00 | $1.01 | $0.9590000 |
| 2023-07-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9983000 |
| 2023-07-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-06 | $0.9773000 | $0.9620000 | $0.9740000 | $0.9351000 |
| 2023-07-07 | $0.9620000 | $0.9761000 | $0.9882000 | $0.9630000 |
| 2023-07-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-07-09 | $0.9730000 | $0.9706000 | $0.9781000 | $0.9582000 |
| 2023-07-10 | $0.9706000 | $0.9771000 | $0.9841000 | $0.9719000 |
| 2023-07-11 | $0.9771000 | $0.9773000 | $0.9775000 | $0.9770000 |
| 2023-07-12 | $0.9853000 | $0.9686000 | $0.9795000 | $0.9625000 |
| 2023-07-13 | $0.9990000 | $0.9980000 | $1.00 | $0.9937000 |
| 2023-07-14 | $1.00 | $0.9712000 | $0.9769000 | $0.9257000 |
| 2023-07-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-07-16 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-07-17 | $0.9580000 | $0.9569000 | $0.9867000 | $0.9542000 |
| 2023-07-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-07-19 | $0.9488000 | $0.9535000 | $0.9616000 | $0.9493000 |
| 2023-07-20 | $0.9535000 | $0.9503000 | $0.9539000 | $0.9488000 |
| 2023-07-21 | $0.9503000 | $0.9667000 | $0.9745000 | $0.9512000 |
| 2023-07-22 | $0.9667000 | $0.9500000 | $0.9643000 | $0.9485000 |
| 2023-07-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-07-24 | $0.9519000 | $0.9325000 | $0.9480000 | $0.9214000 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-07-26 | $0.9399000 | $0.9425000 | $0.9563000 | $0.9419000 |
| 2023-07-27 | $0.9425000 | $0.9425000 | $0.9455000 | $0.9329000 |
| 2023-07-28 | $0.9425000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2023-07-31 | $1.00 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-08-01 | $0.9410000 | $0.9635000 | $0.9733000 | $0.9534000 |
| 2023-08-02 | $0.9635000 | $0.9505000 | $0.9508000 | $0.9429000 |
| 2023-08-03 | $0.9505000 | $0.9562000 | $0.9658000 | $0.9392000 |
| 2023-08-04 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-05 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2023-08-06 | $0.9607000 | $0.9635000 | $0.9646000 | $0.9518000 |
| 2023-08-07 | $0.9635000 | $0.9694000 | $0.9735000 | $0.9575000 |
| 2023-08-08 | $0.9694000 | $0.9741000 | $0.9923000 | $0.9649000 |
| 2023-08-09 | $0.9741000 | $0.9612000 | $0.9786000 | $0.9612000 |
| 2023-08-10 | $0.9612000 | $0.9761000 | $0.9788000 | $0.9176000 |
| 2023-08-11 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-08-12 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-08-14 | $0.9707000 | $0.9702000 | $0.9722000 | $0.9664000 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2023-08-16 | $0.9493000 | $0.9348000 | $0.9383000 | $0.9323000 |
| 2023-08-17 | $0.9348000 | $0.9344000 | $0.9348000 | $0.9343000 |
| 2023-08-31 | $1.00 | $0.9990000 | $1.00 | $0.9979000 |
| 2023-09-01 | $0.9469000 | $0.9437000 | $0.9445000 | $0.9373000 |
| 2023-09-02 | $1.00 | $0.9988000 | $1.00 | $0.9781000 |
| 2023-09-03 | $0.9432000 | $0.9482000 | $0.9638000 | $0.9337000 |
| 2023-09-04 | $0.9482000 | $0.9402000 | $0.9475000 | $0.9376000 |
| 2023-09-05 | $0.9402000 | $0.9824000 | $0.9824000 | $0.9355000 |
| 2023-09-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-09-07 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-09-08 | $0.9980000 | $0.9960000 | $1.00 | $0.9960000 |
| 2023-09-09 | $0.9754000 | $0.9694000 | $0.9769000 | $0.9497000 |
| 2023-09-10 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-09-12 | $0.9576000 | $0.9550000 | $0.9579000 | $0.9546000 |
| 2023-09-14 | $0.9990000 | $0.9970000 | $1.00 | $0.9970000 |
| 2023-09-15 | $0.9970000 | $0.9990000 | $1.00 | $0.9831000 |
| 2023-09-16 | $0.9990000 | $1.00 | $1.00 | $0.9870000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-10-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-07 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-10-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9920000 |
| 2023-10-12 | $0.9990000 | $0.9970000 | $1.00 | $0.9950000 |
| 2023-10-13 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-10-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-10-16 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-10-31 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-07 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
| 2023-11-08 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-11-09 | $0.9990000 | $0.9960000 | $1.00 | $0.9920000 |
| 2023-11-10 | $0.9960000 | $0.9990000 | $1.00 | $0.9960000 |
| 2023-11-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-15 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-11-30 | $0.9990000 | $1.00 | $1.00 | $0.9908000 |
| 2023-12-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-12-03 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-04 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-05 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-12-09 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2023-12-10 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2023-12-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-12 | $0.9990000 | $0.9980000 | $1.00 | $0.9910000 |
| 2023-12-13 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
| 2023-12-14 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-15 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2024-01-03 | $0.9970000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-01-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-01-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-01-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-01-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-01-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9820000 |
| 2024-01-09 | $0.9990000 | $0.9980000 | $1.00 | $0.9900000 |
| 2024-01-10 | $0.9980000 | $1.00 | $1.00 | $0.9940000 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2024-01-12 | $1.00 | $0.9980000 | $1.00 | $0.9970000 |
| 2024-01-13 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2024-02-01 | $0.9970000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-02-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-04 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-11 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2024-02-12 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-02-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-02-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-16 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-02-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-03-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-07 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
| 2024-03-08 | $0.9940000 | $1.00 | $1.00 | $0.9920000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9910000 |
| 2024-03-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-13 | $1.00 | $0.9940000 | $1.00 | $0.9890000 |
| 2024-03-14 | $0.9940000 | $0.9970000 | $0.9990000 | $0.9940000 |
| 2024-03-17 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9887000 |
| 2024-04-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-04-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9981000 |
| 2024-04-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9873000 |
| 2024-04-07 | $0.9990000 | $0.9987000 | $0.9990000 | $0.9987000 |
| 2024-04-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-04-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9930000 |
| 2024-04-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-04-13 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2024-04-14 | $1.00 | $0.9990000 | $1.00 | $0.9940000 |
| 2024-04-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-04-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-05-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-05-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-06-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-09 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-15 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-17 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-18 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9983000 |
| 2024-07-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9976000 |
| 2024-07-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-04 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-05 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-07 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9885000 |
| 2024-07-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9989000 |
| 2024-07-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-07-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-15 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-16 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-18 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-07-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-08-03 | $1.00 | $0.9998000 | $1.00 | $0.9502000 |
| 2024-08-04 | $0.9998000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-08-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9971000 |
| 2024-08-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-07 | $0.9990000 | $1.00 | $1.00 | $0.9833000 |
| 2024-08-08 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-08-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9911000 |
| 2024-08-13 | $0.9990000 | $1.00 | $1.00 | $0.9963000 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $0.9767000 |
| 2024-08-16 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
Description
Gemini Dollar Crypto ICO Description
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.
技术
Gemini Dollar Crypto Technology
Sorry, detailed technology about Gemini Dollar is not currently available
特征
Gemini Dollar Crypto Features
Sorry, detailed features about Gemini Dollar is not currently available
获取加密通讯