Gnosis - 生活 Gnosis 价格和市值

Gnosis Crypto Coin Rank 100

网站

2,589,588 GNO

24小时

69 BTC

1 H

-0.06 %

24 H

-4.63 %

7 d

-0.49 %

今天 Gnosis 目前以美元计价 259.87 USD, 如果转换为 Bitcoin 是 0.00403626 BTC. 总计 2,589,588 GNO 目前正在市场上流传。 Gnosis 价格目前正在经历变化 -4.63 %, 校验所有加密货币. 过去24小时 0.044 M US dollars Gnosis 已被交易加密交换. 得到 Gnosis's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Gnosis

符号

GNO

算法

BTC 价钱

0.00403626 BTC

BTC 市场

10,452 BTC

BTC 24h Vol

69 BTC

开采的总硬币

2,589,588 GNO

-0.06 %

24h

-4.63 %

-0.49 %

Twitter

Gnosis

网站

Gnosis

GNO 图表

GNO 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$115.15	$115.53	$116.58	$113.51
2023-05-21	$115.53	$114.61	$116.81	$112.97
2023-05-22	$114.61	$114.79	$116.41	$112.40
2023-05-23	$114.79	$118.28	$118.92	$113.29
2023-05-24	$118.28	$114.43	$118.79	$110.41
2023-05-25	$114.43	$111.85	$114.43	$110.33
2023-05-26	$111.85	$113.42	$115.42	$110.90
2023-05-27	$113.42	$114.11	$115.30	$112.30
2023-05-28	$114.11	$118.30	$119.11	$113.94
2023-05-29	$118.30	$117.16	$118.83	$116.01
2023-05-30	$117.16	$117.42	$120.75	$116.18
2023-05-31	$117.42	$115.08	$118.55	$113.68
2023-06-01	$115.08	$115.43	$117.47	$113.22
2023-06-02	$115.43	$116.70	$118.99	$114.86
2023-06-03	$116.70	$116.39	$119.17	$116.08
2023-06-04	$116.39	$117.04	$118.80	$116.15
2023-06-05	$117.04	$117.04	$117.04	$116.99
2023-06-06	$111.25	$114.51	$116.24	$110.03
2023-06-07	$114.51	$113.22	$116.38	$111.52
2023-06-08	$113.22	$118.40	$121.12	$111.82
2023-06-09	$118.40	$118.82	$121.86	$115.17
2023-06-10	$118.82	$110.05	$119.72	$109.17
2023-06-11	$110.05	$110.04	$110.05	$110.04
2023-06-12	$110.58	$109.98	$112.48	$108.10
2023-06-13	$109.98	$109.07	$111.78	$106.36
2023-06-14	$109.07	$109.06	$109.07	$109.06
2023-06-30	$113.26	$118.48	$118.74	$112.54
2023-07-01	$118.48	$118.61	$119.44	$116.23
2023-07-02	$118.61	$117.33	$119.55	$114.29
2023-07-03	$117.33	$119.01	$120.50	$116.88
2023-07-04	$119.01	$118.97	$119.01	$118.96
2023-07-07	$113.53	$112.86	$113.78	$109.91
2023-07-08	$112.86	$113.30	$113.30	$112.84
2023-07-12	$114.88	$115.68	$116.50	$113.02
2023-07-13	$115.68	$121.81	$123.14	$114.08
2023-07-14	$121.81	$119.04	$124.80	$116.94
2023-07-15	$119.04	$118.14	$120.40	$118.07
2023-07-16	$118.14	$116.03	$119.10	$115.95
2023-07-17	$116.03	$119.61	$124.68	$115.42
2023-07-18	$119.61	$118.38	$120.31	$116.23
2023-07-19	$118.38	$117.80	$119.88	$117.62
2023-07-20	$117.80	$118.18	$121.03	$117.37
2023-07-21	$118.18	$119.78	$123.18	$117.92
2023-07-22	$119.78	$116.71	$122.01	$116.71
2023-07-23	$116.71	$116.57	$118.31	$115.02
2023-07-24	$116.57	$113.23	$118.97	$111.67
2023-07-25	$113.23	$115.90	$117.55	$112.47
2023-07-26	$115.90	$113.90	$117.64	$113.62
2023-07-27	$113.90	$115.48	$117.91	$113.36
2023-07-28	$115.48	$115.49	$115.49	$115.48
2023-07-31	$115.20	$115.35	$116.45	$113.84
2023-08-01	$115.35	$113.78	$116.37	$111.65
2023-08-02	$113.78	$112.18	$114.84	$111.46
2023-08-03	$112.18	$112.20	$112.20	$112.18
2023-08-04	$111.97	$111.60	$113.95	$110.91
2023-08-05	$111.60	$111.30	$113.32	$110.05
2023-08-06	$111.30	$112.45	$112.69	$110.64
2023-08-07	$112.45	$112.45	$112.47	$112.43
2023-08-09	$111.92	$111.61	$114.15	$111.08
2023-08-10	$111.61	$111.80	$112.95	$111.00
2023-08-11	$111.80	$111.57	$113.57	$110.89
2023-08-12	$111.57	$110.96	$112.28	$109.67
2023-08-13	$110.96	$110.95	$111.08	$110.95
2023-08-31	$105.05	$102.03	$106.05	$100.72
2023-09-01	$102.03	$101.94	$102.03	$101.92
2023-09-02	$100.50	$101.67	$102.60	$100.01
2023-09-03	$101.67	$100.90	$101.93	$99.92
2023-09-04	$100.90	$100.83	$101.88	$100.25
2023-09-05	$100.83	$101.35	$102.03	$100.26
2023-09-06	$101.35	$101.91	$101.94	$100.24
2023-09-07	$101.91	$101.88	$101.91	$101.88
2023-09-10	$101.27	$100.27	$102.02	$99.55
2023-09-11	$100.27	$100.24	$100.27	$100.24
2023-09-14	$99.50	$101.08	$101.29	$98.30
2023-09-15	$101.08	$101.64	$101.64	$96.13
2023-09-16	$101.64	$101.60	$101.64	$101.60
2023-10-01	$101.26	$105.01	$105.05	$100.45
2023-10-02	$104.87	$104.72	$104.98	$104.63
2023-10-04	$99.29	$98.08	$100.03	$97.16
2023-10-05	$99.47	$96.29	$99.85	$95.92
2023-10-06	$96.29	$97.64	$98.02	$95.79
2023-10-07	$97.47	$97.41	$97.48	$97.40
2023-10-09	$96.65	$92.55	$97.22	$92.23
2023-10-10	$92.55	$92.96	$96.07	$91.16
2023-10-11	$92.96	$93.07	$93.81	$90.52
2023-10-12	$92.44	$92.61	$93.36	$92.32
2023-10-31	$108.98	$108.38	$112.93	$105.40
2023-11-01	$108.84	$108.53	$108.88	$108.22
2023-11-02	$109.21	$107.69	$115.43	$105.55
2023-11-03	$107.69	$112.72	$112.79	$105.73
2023-11-04	$112.72	$113.88	$114.15	$111.02
2023-11-05	$113.88	$110.40	$115.46	$108.76
2023-11-06	$109.58	$109.98	$110.67	$109.40
2023-11-09	$146.42	$161.67	$163.60	$143.45
2023-11-10	$161.67	$163.38	$163.38	$160.98
2023-11-30	$189.83	$190.70	$199.58	$187.30
2023-12-01	$190.70	$201.11	$201.86	$188.89
2023-12-02	$201.11	$209.19	$211.05	$199.81
2023-12-03	$209.19	$210.00	$210.36	$209.18
2023-12-04	$204.40	$200.41	$210.05	$196.36
2023-12-05	$200.41	$198.91	$203.08	$194.40
2023-12-06	$198.91	$190.02	$201.87	$188.38
2023-12-07	$190.02	$231.17	$268.15	$188.46
2023-12-08	$231.17	$244.43	$245.99	$224.42
2023-12-09	$244.43	$239.50	$249.96	$237.29
2023-12-10	$239.50	$243.81	$247.76	$235.59
2023-12-11	$243.81	$225.56	$245.80	$221.90
2023-12-12	$225.56	$219.27	$230.03	$218.71
2023-12-13	$219.27	$226.71	$227.28	$213.18
2023-12-14	$226.71	$224.70	$227.72	$212.06
2023-12-15	$223.61	$224.42	$224.83	$223.20
2023-12-31	$196.23	$195.00	$199.26	$194.21
2024-01-01	$195.00	$201.17	$202.22	$193.26
2024-01-02	$201.17	$204.90	$215.38	$201.15
2024-01-03	$204.90	$188.79	$207.59	$185.12
2024-01-04	$188.79	$190.83	$194.21	$186.38
2024-01-05	$190.83	$187.77	$192.39	$183.51
2024-01-06	$187.77	$185.89	$188.89	$183.63
2024-01-07	$185.89	$182.07	$187.86	$181.96
2024-01-08	$182.07	$191.04	$191.61	$177.30
2024-01-09	$191.04	$187.61	$191.20	$179.63
2024-01-10	$187.61	$205.63	$210.40	$186.26
2024-01-11	$205.63	$208.29	$215.65	$204.42
2024-01-12	$208.29	$205.24	$219.39	$202.33
2024-01-13	$205.24	$211.50	$212.92	$203.43
2024-01-14	$210.95	$211.07	$211.45	$210.45
2024-01-31	$228.93	$213.86	$237.35	$212.15
2024-02-01	$213.86	$215.32	$217.40	$208.02
2024-02-02	$215.32	$214.89	$216.39	$211.52
2024-02-03	$214.89	$216.74	$217.54	$213.75
2024-02-04	$216.74	$215.62	$221.26	$210.75
2024-02-05	$215.62	$230.37	$243.63	$214.44
2024-02-06	$230.37	$236.61	$238.96	$229.12
2024-02-07	$236.61	$245.89	$246.94	$233.94
2024-02-08	$245.89	$241.97	$253.07	$240.96
2024-02-09	$241.04	$241.60	$241.62	$240.96
2024-02-10	$245.51	$244.62	$248.62	$243.48
2024-02-11	$245.21	$243.59	$245.48	$243.44
2024-02-12	$256.17	$272.37	$274.39	$250.86
2024-02-13	$272.37	$281.99	$291.48	$267.79
2024-02-14	$281.99	$286.98	$293.53	$279.93
2024-02-15	$286.98	$278.91	$293.66	$276.14
2024-02-16	$278.91	$279.14	$279.63	$278.38
2024-02-29	$380.76	$388.82	$409.10	$378.50
2024-03-01	$388.82	$401.88	$402.02	$383.68
2024-03-02	$401.31	$400.80	$401.80	$400.69
2024-03-03	$400.66	$399.20	$400.99	$390.18
2024-03-04	$399.20	$398.04	$402.63	$392.52
2024-03-05	$398.02	$370.85	$405.53	$346.16
2024-03-06	$370.85	$396.92	$402.44	$366.68
2024-03-07	$396.62	$394.93	$404.85	$384.37
2024-03-08	$394.93	$394.96	$396.03	$394.93
2024-03-10	$425.36	$408.00	$428.57	$404.33
2024-03-11	$406.94	$407.18	$407.45	$406.55
2024-03-12	$442.55	$434.57	$446.78	$412.99
2024-03-13	$434.57	$426.28	$440.24	$423.37
2024-03-14	$432.12	$431.63	$432.90	$431.38
2024-03-15	$400.36	$382.63	$404.13	$370.46
2024-03-16	$382.63	$351.00	$388.79	$347.09
2024-03-17	$351.13	$363.62	$366.75	$338.15
2024-03-18	$361.72	$358.87	$361.83	$358.81
2024-04-01	$356.17	$345.01	$356.98	$332.55
2024-04-02	$345.01	$325.32	$346.59	$319.85
2024-04-03	$325.32	$335.98	$336.73	$320.04
2024-04-04	$335.98	$347.23	$354.98	$329.08
2024-04-05	$347.23	$347.31	$347.45	$347.23
2024-04-06	$343.10	$347.04	$352.69	$342.01
2024-04-07	$347.04	$352.95	$353.01	$343.80
2024-04-08	$352.95	$376.09	$379.83	$351.09
2024-04-09	$376.09	$363.03	$380.01	$362.16
2024-04-10	$363.03	$366.04	$368.14	$352.34
2024-04-11	$367.85	$365.70	$368.07	$365.51
2024-04-12	$370.24	$345.90	$375.99	$336.40
2024-04-13	$345.89	$326.74	$353.88	$308.14
2024-04-14	$326.74	$337.30	$339.31	$313.27
2024-04-15	$337.30	$330.52	$348.71	$328.57
2024-04-16	$330.52	$332.84	$337.88	$323.15
2024-04-17	$332.67	$331.95	$332.78	$331.59
2024-05-02	$313.97	$302.06	$317.67	$301.53
2024-05-03	$302.06	$307.60	$312.28	$295.06
2024-05-04	$307.60	$311.01	$317.15	$303.91
2024-05-05	$311.02	$316.86	$319.36	$305.45
2024-05-06	$316.86	$313.99	$325.28	$308.42
2024-05-07	$313.99	$305.39	$318.95	$305.39
2024-05-08	$305.39	$303.38	$309.02	$299.54
2024-05-09	$303.64	$303.38	$306.90	$295.03
2024-05-10	$303.29	$303.36	$303.94	$302.82
2024-05-13	$284.74	$283.91	$289.95	$278.71
2024-05-14	$283.91	$272.91	$307.42	$267.51
2024-05-15	$272.91	$279.30	$282.68	$269.61
2024-05-16	$279.30	$265.64	$280.80	$265.64
2024-05-17	$267.33	$267.10	$267.37	$267.04
2024-05-31	$334.86	$338.98	$345.94	$333.04
2024-06-01	$338.98	$339.03	$346.00	$337.01
2024-06-02	$339.03	$338.39	$343.01	$334.79
2024-06-03	$338.53	$338.76	$339.06	$338.27
2024-06-05	$331.79	$340.58	$342.00	$329.57
2024-06-06	$340.58	$342.68	$349.40	$334.31
2024-06-07	$343.77	$343.52	$343.79	$343.30
2024-06-08	$329.20	$322.82	$331.80	$321.99
2024-06-09	$322.82	$325.46	$327.00	$321.49
2024-06-10	$325.46	$354.23	$369.72	$318.85
2024-06-11	$354.23	$336.58	$357.83	$332.13
2024-06-12	$336.58	$334.31	$348.92	$331.75
2024-06-13	$334.45	$314.87	$334.45	$305.95
2024-06-14	$314.87	$317.99	$321.65	$300.96
2024-06-15	$317.99	$317.76	$319.01	$317.76
2024-06-17	$333.57	$319.10	$334.37	$314.01
2024-06-18	$319.10	$318.76	$319.10	$318.76
2024-06-30	$277.67	$284.98	$286.02	$275.15
2024-07-01	$284.98	$287.49	$292.36	$284.75
2024-07-02	$287.49	$285.01	$289.25	$282.45
2024-07-03	$285.01	$272.44	$285.91	$271.44
2024-07-04	$272.44	$247.37	$274.95	$245.72
2024-07-05	$247.38	$241.36	$247.67	$221.37
2024-07-06	$241.36	$250.13	$251.94	$237.73
2024-07-07	$250.13	$239.63	$251.46	$238.98
2024-07-08	$239.63	$254.24	$255.77	$232.44
2024-07-09	$254.24	$258.37	$260.91	$253.09
2024-07-10	$258.37	$262.01	$264.34	$255.02
2024-07-11	$262.01	$262.03	$269.59	$258.29
2024-07-12	$261.41	$261.62	$261.91	$261.35
2024-07-13	$263.42	$264.12	$265.99	$259.66
2024-07-14	$264.12	$269.00	$287.56	$263.99
2024-07-15	$269.00	$281.71	$282.11	$267.56
2024-07-16	$281.71	$270.84	$281.72	$269.29
2024-07-17	$270.84	$259.62	$277.15	$255.10
2024-07-18	$257.22	$257.78	$257.98	$257.17
2024-07-31	$205.61	$201.50	$211.07	$200.33
2024-08-01	$201.50	$190.79	$201.67	$188.54
2024-08-02	$190.79	$180.16	$193.80	$180.00
2024-08-03	$180.16	$181.02	$190.33	$178.61
2024-08-04	$181.02	$166.84	$183.03	$166.83
2024-08-05	$166.84	$152.70	$166.85	$130.14
2024-08-06	$152.70	$152.21	$168.44	$150.37
2024-08-07	$152.21	$144.67	$157.85	$144.18
2024-08-08	$144.67	$166.84	$167.51	$143.57
2024-08-09	$166.84	$167.49	$172.19	$164.34
2024-08-10	$167.49	$169.23	$171.59	$166.14
2024-08-11	$169.23	$167.86	$177.14	$166.89
2024-08-12	$167.86	$182.49	$183.16	$166.08
2024-08-13	$182.49	$179.76	$182.59	$173.52
2024-08-14	$179.76	$175.49	$184.23	$173.43
2024-08-15	$175.49	$166.88	$176.07	$165.33
2024-08-16	$166.88	$168.60	$171.37	$165.48
2024-08-17	$168.60	$168.88	$168.88	$168.60

Description

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.

技术

Sorry, detailed technology about Gnosis is not currently available

特征

Sorry, detailed features about Gnosis is not currently available

ICO Status

ICO 状态

Finished

令牌供应

10000000

开始日期

2017-04-24

结束日期

2017-04-24

募集资金 (BTC)

250,000 ETH

募集资金 (USD)

12500000

开始价格 (USD)

31.28

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

GNO Whitepaper

Team:

Martin Koppelmann: CEO. (Twitter);
Stefan George: CTO (Twitter);
Matt Liston, Strategist: Strategist. (Twitter);
Friederike Ernst: COO (Twitter);

Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.

The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.

Timeline and Sale terms

Gnosis News