PLAY Coin Values PLAY
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享HEROcoin Crypto Coin Rank 1244
网站
188,009,938 PLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEROcoin
HEROcoin valuesUSD 价钱 $ 0.0019
$ 0.0019
HEROcoin BTC 价钱 0.00000020
0.00000020
HEROcoin 24小时 $ 1,540
$ 1,540
HEROcoin 市值 $ 348,996
$ 348,996
24小时
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
PLAY 图表
HEROcoin 价钱 图表
PLAY 高/低价格图表
HEROcoin 价钱 高/低价格图表
历史数据
HEROcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0029580 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2023-05-21 | $0.0029830 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-05-22 | $0.0029430 | $0.0029540 | $0.0032230 | $0.0029540 |
| 2023-05-23 | $0.0029540 | $0.0032670 | $0.0032670 | $0.0029950 |
| 2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0028960 |
| 2023-05-25 | $0.0031590 | $0.0029130 | $0.0031780 | $0.0029130 |
| 2023-05-26 | $0.0029130 | $0.0029390 | $0.0032070 | $0.0029390 |
| 2023-05-27 | $0.0029390 | $0.0032250 | $0.0032250 | $0.0029560 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0030880 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0030520 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0029940 |
| 2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0029790 |
| 2023-06-04 | $0.0032490 | $0.0029840 | $0.0032550 | $0.0029840 |
| 2023-06-05 | $0.0029840 | $0.0029810 | $0.0029850 | $0.0029780 |
| 2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0026510 | $0.0029160 | $0.0026510 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0029130 | $0.0026480 |
| 2023-06-10 | $0.0026480 | $0.0025860 | $0.0028440 | $0.0023270 |
| 2023-06-11 | $0.0025860 | $0.0025800 | $0.0025870 | $0.0025790 |
| 2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2023-06-14 | $0.0025930 | $0.0025940 | $0.0025960 | $0.0025920 |
| 2023-06-30 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0030470 |
| 2023-07-01 | $0.0033520 | $0.0030590 | $0.0033650 | $0.0030590 |
| 2023-07-02 | $0.0030590 | $0.0033680 | $0.0033680 | $0.0030620 |
| 2023-07-03 | $0.0033680 | $0.0037390 | $0.0037390 | $0.0034270 |
| 2023-07-04 | $0.0037390 | $0.0030780 | $0.0036930 | $0.0030780 |
| 2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-07 | $0.0029910 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2023-07-08 | $0.0030350 | $0.0030290 | $0.0036350 | $0.0030290 |
| 2023-07-09 | $0.0030290 | $0.0033190 | $0.0036200 | $0.0030170 |
| 2023-07-10 | $0.0033190 | $0.0030420 | $0.0033460 | $0.0030420 |
| 2023-07-11 | $0.0030420 | $0.0030450 | $0.0030450 | $0.0030400 |
| 2023-07-12 | $0.0030630 | $0.0030380 | $0.0036460 | $0.0030380 |
| 2023-07-13 | $0.0030380 | $0.0034620 | $0.0037770 | $0.0031480 |
| 2023-07-14 | $0.0034620 | $0.0036400 | $0.0036400 | $0.0033360 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0039390 | $0.0033330 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0039320 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0033160 | $0.0039190 | $0.0033160 |
| 2023-07-18 | $0.0033160 | $0.0032850 | $0.0035840 | $0.0029860 |
| 2023-07-19 | $0.0032850 | $0.0029920 | $0.0032910 | $0.0026930 |
| 2023-07-20 | $0.0029920 | $0.0035770 | $0.0035770 | $0.0029810 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0041880 | $0.0032900 |
| 2023-07-22 | $0.0035890 | $0.0032770 | $0.0038730 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0030090 | $0.0033090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0032100 | $0.0035010 | $0.0029180 |
| 2023-07-25 | $0.0032100 | $0.0032150 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0032150 | $0.0014680 | $0.0032290 | $0.0005870 |
| 2023-07-27 | $0.0014680 | $0.0014660 | $0.0014680 | $0.0014660 |
| 2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-08-01 | $0.0017540 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-08-02 | $0.0017830 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-08-14 | $0.0017570 | $0.0016230 | $0.0017580 | $0.0016210 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0016180 | $0.0017520 | $0.0016160 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-13 | $0.0015500 | $0.0014330 | $0.0015530 | $0.0014280 |
| 2023-09-14 | $0.0015740 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2023-09-15 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-09-16 | $0.0015960 | $0.0014750 | $0.0015990 | $0.0014720 |
| 2024-02-07 | $0.0025850 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2024-02-08 | $0.0026600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-02-09 | $0.0027180 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2024-02-10 | $0.0028290 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-02-13 | $0.0029970 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0028790 | $0.0031110 | $0.0028710 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-03-04 | $0.0037890 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0037840 | $0.0040960 | $0.0037760 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0036620 | $0.0039160 | $0.0036140 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0038310 | $0.0041350 | $0.0038160 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0035330 | $0.0038290 | $0.0035240 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0033510 | $0.0036380 | $0.0033490 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0032740 | $0.0035450 | $0.0032690 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2024-05-14 | $0.0037760 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0036740 | $0.0039750 | $0.0036700 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0039230 | $0.0042460 | $0.0039180 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0037270 | $0.0040390 | $0.0037270 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0036660 | $0.0039710 | $0.0036650 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0034700 | $0.0037610 | $0.0034620 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0031740 | $0.0034410 | $0.0031670 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0036190 | $0.0039050 | $0.0036000 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0031910 | $0.0034530 | $0.0031800 |
Description
HEROcoin Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
技术
HEROcoin Crypto Technology
Sorry, detailed technology about HEROcoin is not currently available
特征
HEROcoin Crypto Features
Sorry, detailed features about HEROcoin is not currently available
获取加密通讯