iExec RLC - 生活 iExec RLC 价格和市值

iExec RLC Crypto Coin Rank 94

网站

80,070,793 RLC

24小时

391 BTC

1 H

0.89 %

24 H

6.47 %

7 d

27.55 %

今天 iExec RLC 目前以美元计价 0.7862 USD, 如果转换为 Bitcoin 是 0.00008498 BTC. 总计 80,070,793 RLC 目前正在市场上流传。 iExec RLC 价格目前正在经历变化 6.47 %, 校验所有加密货币. 过去24小时 0.036 M US dollars iExec RLC 已被交易加密交换. 得到 iExec RLC's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

iExec RLC

符号

RLC

算法

BTC 价钱

0.00008498 BTC

BTC 市场

6,805 BTC

BTC 24h Vol

391 BTC

开采的总硬币

80,070,793 RLC

0.89 %

24h

6.47 %

27.55 %

Twitter

iExec RLC

网站

iExec RLC

RLC 图表

RLC 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$1.62	$1.59	$1.62	$1.58
2023-05-21	$1.59	$1.62	$1.75	$1.57
2023-05-22	$1.62	$1.58	$1.67	$1.57
2023-05-23	$1.58	$1.60	$1.62	$1.57
2023-05-24	$1.60	$1.57	$1.62	$1.54
2023-05-25	$1.57	$1.54	$1.57	$1.52
2023-05-26	$1.54	$1.56	$1.56	$1.52
2023-05-27	$1.56	$1.58	$1.60	$1.56
2023-05-28	$1.58	$1.58	$1.58	$1.58
2023-05-29	$1.59	$1.57	$1.60	$1.54
2023-05-30	$1.57	$1.58	$1.61	$1.55
2023-05-31	$1.58	$1.52	$1.60	$1.50
2023-06-01	$1.52	$1.52	$1.54	$1.49
2023-06-02	$1.52	$1.54	$1.54	$1.50
2023-06-03	$1.54	$1.52	$1.55	$1.52
2023-06-04	$1.52	$1.53	$1.58	$1.51
2023-06-05	$1.53	$1.53	$1.53	$1.53
2023-06-06	$1.35	$1.40	$1.42	$1.33
2023-06-07	$1.40	$1.34	$1.41	$1.32
2023-06-08	$1.34	$1.39	$1.53	$1.32
2023-06-09	$1.39	$1.39	$1.39	$1.39
2023-06-10	$1.37	$1.18	$1.37	$1.02
2023-06-11	$1.18	$1.19	$1.19	$1.18
2023-06-12	$1.22	$1.26	$1.26	$1.19
2023-06-13	$1.26	$1.25	$1.26	$1.25
2023-06-30	$1.29	$1.33	$1.36	$1.23
2023-07-01	$1.33	$1.35	$1.35	$1.30
2023-07-02	$1.35	$1.35	$1.36	$1.31
2023-07-03	$1.35	$1.37	$1.38	$1.34
2023-07-04	$1.37	$1.36	$1.38	$1.34
2023-07-05	$1.36	$1.30	$1.40	$1.28
2023-07-06	$1.30	$1.23	$1.33	$1.23
2023-07-07	$1.23	$1.24	$1.26	$1.22
2023-07-08	$1.24	$1.23	$1.26	$1.19
2023-07-09	$1.23	$1.21	$1.24	$1.21
2023-07-10	$1.21	$1.22	$1.24	$1.17
2023-07-11	$1.22	$1.23	$1.23	$1.22
2023-07-12	$1.22	$1.22	$1.24	$1.20
2023-07-13	$1.22	$1.29	$1.29	$1.21
2023-07-14	$1.29	$1.27	$1.33	$1.23
2023-07-15	$1.27	$1.27	$1.30	$1.25
2023-07-16	$1.27	$1.22	$1.27	$1.22
2023-07-17	$1.22	$1.25	$1.27	$1.21
2023-07-18	$1.25	$1.21	$1.26	$1.19
2023-07-19	$1.21	$1.20	$1.22	$1.19
2023-07-20	$1.20	$1.21	$1.25	$1.19
2023-07-21	$1.21	$1.22	$1.23	$1.20
2023-07-22	$1.22	$1.19	$1.23	$1.18
2023-07-23	$1.19	$1.21	$1.22	$1.19
2023-07-24	$1.21	$1.16	$1.22	$1.13
2023-07-25	$1.16	$1.15	$1.16	$1.14
2023-07-26	$1.15	$1.16	$1.18	$1.13
2023-07-27	$1.16	$1.18	$1.21	$1.15
2023-07-28	$1.18	$1.18	$1.18	$1.18
2023-07-31	$1.19	$1.19	$1.23	$1.18
2023-08-01	$1.19	$1.22	$1.22	$1.16
2023-08-02	$1.22	$1.19	$1.22	$1.18
2023-08-03	$1.19	$1.16	$1.20	$1.16
2023-08-04	$1.16	$1.16	$1.18	$1.15
2023-08-05	$1.16	$1.16	$1.16	$1.15
2023-08-06	$1.16	$1.20	$1.21	$1.16
2023-08-07	$1.20	$1.23	$1.37	$1.20
2023-08-08	$1.23	$1.23	$1.24	$1.21
2023-08-09	$1.23	$1.25	$1.28	$1.23
2023-08-10	$1.25	$1.26	$1.31	$1.24
2023-08-11	$1.26	$1.27	$1.31	$1.25
2023-08-12	$1.27	$1.27	$1.32	$1.26
2023-08-13	$1.27	$1.29	$1.30	$1.27
2023-08-14	$1.29	$1.29	$1.29	$1.29
2023-08-15	$1.28	$1.21	$1.28	$1.17
2023-08-16	$1.21	$1.13	$1.21	$1.11
2023-08-17	$1.13	$1.14	$1.14	$1.13
2023-08-31	$1.03	$0.9903000	$1.05	$0.9872000
2023-09-01	$0.9903000	$0.9753000	$1.00	$0.9621000
2023-09-02	$0.9753000	$1.13	$1.17	$0.9674000
2023-09-03	$1.13	$1.14	$1.18	$1.07
2023-09-04	$1.14	$1.08	$1.19	$1.05
2023-09-05	$1.08	$1.11	$1.11	$1.06
2023-09-06	$1.11	$1.11	$1.12	$1.07
2023-09-07	$1.11	$1.10	$1.11	$1.07
2023-09-08	$1.10	$1.10	$1.12	$1.06
2023-09-09	$1.10	$1.06	$1.11	$1.05
2023-09-10	$1.06	$1.03	$1.06	$0.9907000
2023-09-11	$1.03	$0.9903000	$1.05	$0.9674000
2023-09-12	$0.9903000	$0.9914000	$1.04	$0.9792000
2023-09-13	$0.9907000	$0.9905000	$0.9910000	$0.9904000
2023-09-14	$1.01	$1.01	$1.03	$1.00
2023-09-15	$1.01	$1.01	$1.01	$1.01
2023-09-16	$1.05	$1.05	$1.07	$1.04
2023-09-17	$1.05	$1.05	$1.05	$1.05
2023-09-30	$1.01	$1.01	$1.01	$0.9982000
2023-10-01	$1.01	$1.05	$1.06	$1.00
2023-10-02	$1.05	$1.04	$1.07	$1.02
2023-10-03	$1.04	$1.03	$1.08	$1.02
2023-10-04	$1.03	$1.03	$1.03	$0.9716000
2023-10-05	$1.03	$1.01	$1.03	$0.9996000
2023-10-06	$1.01	$1.01	$1.03	$0.9886000
2023-10-07	$1.01	$1.01	$1.01	$1.01
2023-10-08	$1.02	$1.02	$1.02	$0.9883000
2023-10-09	$1.02	$0.9569000	$1.02	$0.9456000
2023-10-10	$0.9569000	$0.9696000	$0.9789000	$0.9493000
2023-10-11	$0.9696000	$0.9631000	$0.9746000	$0.9495000
2023-10-12	$0.9631000	$0.9430000	$0.9631000	$0.9314000
2023-10-13	$0.9430000	$0.9394000	$0.9539000	$0.9166000
2023-10-14	$0.9394000	$0.9533000	$0.9605000	$0.9394000
2023-10-15	$0.9533000	$0.9915000	$0.9940000	$0.9425000
2023-10-16	$0.9889000	$0.9893000	$0.9896000	$0.9872000
2023-10-31	$1.17	$1.13	$1.19	$1.10
2023-11-01	$1.13	$1.16	$1.18	$1.09
2023-11-02	$1.16	$1.18	$1.22	$1.15
2023-11-03	$1.18	$1.19	$1.19	$1.12
2023-11-04	$1.19	$1.20	$1.21	$1.18
2023-11-05	$1.20	$1.22	$1.24	$1.19
2023-11-06	$1.22	$1.25	$1.26	$1.20
2023-11-07	$1.25	$1.24	$1.26	$1.18
2023-11-08	$1.24	$1.24	$1.25	$1.21
2023-11-09	$1.24	$1.24	$1.32	$1.14
2023-11-10	$1.24	$1.28	$1.31	$1.23
2023-11-11	$1.28	$1.31	$1.34	$1.23
2023-11-12	$1.31	$1.31	$1.36	$1.26
2023-11-13	$1.31	$1.23	$1.34	$1.23
2023-11-14	$1.23	$1.21	$1.26	$1.16
2023-11-15	$1.21	$1.21	$1.21	$1.21
2023-11-30	$1.57	$1.48	$1.59	$1.47
2023-12-01	$1.48	$1.51	$1.51	$1.46
2023-12-02	$1.51	$1.59	$1.67	$1.51
2023-12-03	$1.59	$1.56	$1.60	$1.54
2023-12-04	$1.56	$1.52	$1.60	$1.44
2023-12-05	$1.52	$1.54	$1.54	$1.47
2023-12-06	$1.54	$1.50	$1.56	$1.48
2023-12-07	$1.50	$1.56	$1.58	$1.48
2023-12-08	$1.56	$1.61	$1.65	$1.55
2023-12-09	$1.61	$1.56	$1.63	$1.55
2023-12-10	$1.56	$1.60	$1.62	$1.54
2023-12-11	$1.60	$1.46	$1.61	$1.38
2023-12-12	$1.46	$1.64	$1.66	$1.46
2023-12-13	$1.64	$1.57	$1.65	$1.53
2023-12-14	$1.57	$1.70	$1.73	$1.56
2023-12-15	$1.70	$1.70	$1.70	$1.69
2023-12-31	$1.75	$1.72	$1.78	$1.68
2024-01-01	$1.72	$1.69	$1.75	$1.61
2024-01-02	$1.69	$1.68	$1.74	$1.63
2024-01-03	$1.68	$1.52	$1.71	$1.35
2024-01-04	$1.52	$1.56	$1.60	$1.50
2024-01-05	$1.56	$1.52	$1.57	$1.48
2024-01-06	$1.52	$1.44	$1.53	$1.39
2024-01-07	$1.44	$1.35	$1.47	$1.34
2024-01-08	$1.35	$1.42	$1.42	$1.24
2024-01-09	$1.42	$1.33	$1.42	$1.28
2024-01-10	$1.33	$1.44	$1.48	$1.31
2024-01-11	$1.44	$1.49	$1.52	$1.43
2024-01-12	$1.49	$1.45	$1.52	$1.40
2024-01-13	$1.45	$1.46	$1.48	$1.40
2024-01-14	$1.46	$1.45	$1.46	$1.45
2024-01-31	$2.43	$2.28	$2.48	$2.25
2024-02-01	$2.28	$2.38	$2.45	$2.23
2024-02-02	$2.38	$2.40	$2.46	$2.33
2024-02-03	$2.40	$2.33	$2.42	$2.32
2024-02-04	$2.33	$2.17	$2.37	$2.16
2024-02-05	$2.17	$2.17	$2.21	$2.13
2024-02-06	$2.17	$2.14	$2.20	$2.10
2024-02-07	$2.14	$2.32	$2.40	$2.09
2024-02-08	$2.32	$2.19	$2.35	$2.18
2024-02-09	$2.19	$2.22	$2.29	$2.19
2024-02-10	$2.22	$2.23	$2.29	$2.21
2024-02-11	$2.23	$2.17	$2.27	$2.16
2024-02-12	$2.17	$2.28	$2.33	$2.15
2024-02-13	$2.28	$2.21	$2.30	$2.16
2024-02-14	$2.21	$2.31	$2.32	$2.19
2024-02-15	$2.31	$2.42	$2.51	$2.30
2024-02-16	$2.42	$2.43	$2.43	$2.42
2024-02-29	$4.04	$4.08	$4.30	$3.93
2024-03-01	$4.08	$4.08	$4.08	$4.08
2024-03-02	$4.06	$3.92	$4.12	$3.84
2024-03-03	$3.92	$3.82	$3.97	$3.42
2024-03-04	$3.82	$3.72	$3.91	$3.62
2024-03-05	$3.71	$3.33	$3.83	$2.92
2024-03-06	$3.33	$3.84	$3.94	$3.21
2024-03-07	$3.84	$3.88	$4.04	$3.82
2024-03-08	$3.88	$3.71	$3.95	$3.57
2024-03-09	$3.71	$3.69	$3.71	$3.69
2024-03-10	$4.61	$4.31	$4.79	$4.18
2024-03-11	$4.33	$4.26	$4.49	$4.12
2024-03-12	$4.26	$4.41	$4.42	$3.93
2024-03-13	$4.41	$4.43	$4.50	$4.25
2024-03-14	$4.43	$4.17	$4.50	$3.92
2024-03-15	$4.16	$3.92	$4.21	$3.58
2024-03-16	$3.92	$3.46	$3.99	$3.37
2024-03-17	$3.46	$4.17	$4.42	$3.33
2024-03-18	$4.17	$4.14	$4.17	$4.14
2024-03-31	$3.85	$3.89	$3.98	$3.84
2024-04-01	$3.89	$3.64	$3.95	$3.54
2024-04-02	$3.64	$3.30	$3.67	$3.17
2024-04-03	$3.30	$3.25	$3.37	$3.16
2024-04-04	$3.25	$3.25	$3.25	$3.25
2024-04-05	$3.34	$3.27	$3.34	$3.15
2024-04-06	$3.27	$3.37	$3.41	$3.26
2024-04-07	$3.37	$3.40	$3.45	$3.35
2024-04-08	$3.40	$3.59	$3.60	$3.31
2024-04-09	$3.59	$3.49	$3.69	$3.45
2024-04-10	$3.49	$3.50	$3.53	$3.23
2024-04-11	$3.50	$3.31	$3.52	$3.29
2024-04-12	$3.31	$2.73	$3.39	$2.45
2024-04-13	$2.73	$2.29	$2.77	$1.98
2024-04-14	$2.29	$2.54	$2.57	$2.17
2024-04-15	$2.54	$2.35	$2.62	$2.25
2024-04-16	$2.35	$2.39	$2.41	$2.24
2024-04-17	$2.39	$2.38	$2.39	$2.38
2024-04-30	$2.73	$2.50	$2.77	$2.39
2024-05-01	$2.50	$2.49	$2.50	$2.49
2024-05-02	$2.53	$2.53	$2.56	$2.43
2024-05-03	$2.53	$2.64	$2.68	$2.48
2024-05-04	$2.64	$2.64	$2.70	$2.61
2024-05-05	$2.64	$2.83	$2.90	$2.59
2024-05-06	$2.83	$2.99	$3.25	$2.81
2024-05-07	$2.99	$3.10	$3.23	$2.98
2024-05-08	$3.10	$2.94	$3.25	$2.86
2024-05-09	$2.94	$3.28	$3.45	$2.94
2024-05-10	$3.28	$3.29	$3.48	$3.22
2024-05-11	$3.29	$3.39	$3.43	$3.27
2024-05-12	$3.39	$3.32	$3.49	$3.25
2024-05-13	$3.32	$3.01	$3.40	$2.97
2024-05-14	$3.01	$2.94	$3.09	$2.89
2024-05-15	$2.94	$3.32	$3.35	$2.87
2024-05-16	$3.32	$3.29	$3.47	$3.21
2024-05-17	$3.29	$3.29	$3.29	$3.29
2024-06-02	$3.30	$3.46	$3.65	$3.26
2024-06-03	$3.46	$3.34	$3.49	$3.32
2024-06-04	$3.34	$3.40	$3.41	$3.27
2024-06-05	$3.40	$3.39	$3.44	$3.34
2024-06-06	$3.39	$3.31	$3.40	$3.28
2024-06-07	$3.31	$3.31	$3.31	$3.31
2024-06-08	$3.05	$2.87	$3.08	$2.85
2024-06-09	$2.87	$2.87	$2.88	$2.77
2024-06-10	$2.87	$2.80	$2.93	$2.75
2024-06-11	$2.80	$2.65	$2.83	$2.58
2024-06-12	$2.65	$2.72	$2.86	$2.58
2024-06-13	$2.72	$2.52	$2.75	$2.51
2024-06-14	$2.52	$2.43	$2.54	$2.33
2024-06-15	$2.43	$2.41	$2.48	$2.40
2024-06-16	$2.41	$2.40	$2.42	$2.34
2024-06-17	$2.40	$2.23	$2.42	$2.17
2024-06-18	$2.23	$2.23	$2.23	$2.23
2024-06-30	$2.02	$2.11	$2.12	$1.99
2024-07-01	$2.11	$2.06	$2.13	$2.05
2024-07-02	$2.06	$2.08	$2.10	$2.03
2024-07-03	$2.08	$1.96	$2.08	$1.93
2024-07-04	$1.96	$1.74	$1.96	$1.73
2024-07-05	$1.74	$1.67	$1.74	$1.53
2024-07-06	$1.67	$1.78	$1.79	$1.66
2024-07-07	$1.78	$1.67	$1.78	$1.66
2024-07-08	$1.67	$1.71	$1.78	$1.59
2024-07-09	$1.71	$1.77	$1.79	$1.69
2024-07-10	$1.77	$1.79	$1.82	$1.74
2024-07-11	$1.79	$1.76	$1.84	$1.76
2024-07-12	$1.76	$1.76	$1.77	$1.76
2024-07-14	$1.80	$1.88	$1.89	$1.80
2024-07-15	$1.88	$2.00	$2.02	$1.87
2024-07-16	$2.00	$2.02	$2.04	$1.92
2024-07-17	$2.02	$2.03	$2.10	$2.01
2024-07-18	$2.03	$2.03	$2.03	$2.03
2024-07-31	$1.68	$1.63	$1.72	$1.63
2024-08-01	$1.63	$1.61	$1.65	$1.50
2024-08-02	$1.61	$1.51	$1.63	$1.49
2024-08-03	$1.51	$1.40	$1.51	$1.36
2024-08-04	$1.40	$1.34	$1.43	$1.29
2024-08-05	$1.33	$1.34	$1.34	$1.33
2024-08-07	$1.34	$1.30	$1.38	$1.28
2024-08-08	$1.30	$1.48	$1.49	$1.28
2024-08-09	$1.48	$1.45	$1.48	$1.41
2024-08-10	$1.45	$1.45	$1.47	$1.44
2024-08-11	$1.45	$1.36	$1.48	$1.36
2024-08-12	$1.36	$1.46	$1.46	$1.36
2024-08-13	$1.46	$1.46	$1.47	$1.40
2024-08-14	$1.46	$1.44	$1.47	$1.40
2024-08-15	$1.44	$1.38	$1.46	$1.36
2024-08-16	$1.38	$1.39	$1.40	$1.35
2024-08-17	$1.39	$1.39	$1.39	$1.39

Description

RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

技术

Sorry, detailed technology about iExec RLC is not currently available

特征

Sorry, detailed features about iExec RLC is not currently available

ICO Status

ICO 状态

Finished

令牌供应

86999784

开始日期

2017-04-19

结束日期

2017-04-19

募集资金 (BTC)

2,761.761 BTC; 173,886 ETH

募集资金 (USD)

12158963

开始价格 (USD)

0.25

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

RLC Whitepaper

RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of

1 BTC = 5000 RLC

1ETH = 205 RLC

Roadmap