KRL Coin Values KRL
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Kryll Crypto Coin Rank 657
网站
r/Kryll
29,000,443 KRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kryll
Kryll valuesUSD 价钱 $ 0.1106
$ 0.1106
Kryll BTC 价钱 0.00001195
0.00001195
Kryll 24小时 $ 17,667
$ 17,667
Kryll 市值 $ 3,206,263
$ 3,206,263
24小时
2 BTC 1 H
-0.32 %
24 H
2.73 %
7 d
5.19 %
KRL 图表
Kryll 价钱 图表
KRL 高/低价格图表
Kryll 价钱 高/低价格图表
历史数据
Kryll Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.2513000 | $0.2556000 | $0.2558000 | $0.2506000 |
| 2023-05-21 | $0.2556000 | $0.2532000 | $0.2565000 | $0.2508000 |
| 2023-05-22 | $0.2532000 | $0.2544000 | $0.2661000 | $0.2507000 |
| 2023-05-23 | $0.2544000 | $0.2556000 | $0.2560000 | $0.2504000 |
| 2023-05-24 | $0.2556000 | $0.2574000 | $0.2622000 | $0.2480000 |
| 2023-05-25 | $0.2574000 | $0.2557000 | $0.2605000 | $0.2524000 |
| 2023-05-26 | $0.2557000 | $0.2558000 | $0.2771000 | $0.2512000 |
| 2023-05-27 | $0.2558000 | $0.2570000 | $0.2578000 | $0.2509000 |
| 2023-05-28 | $0.2570000 | $0.2595000 | $0.2669000 | $0.2527000 |
| 2023-05-29 | $0.2595000 | $0.2650000 | $0.2724000 | $0.2528000 |
| 2023-05-30 | $0.2650000 | $0.2613000 | $0.2690000 | $0.2504000 |
| 2023-05-31 | $0.2613000 | $0.2579000 | $0.2623000 | $0.2533000 |
| 2023-06-01 | $0.2579000 | $0.2567000 | $0.2605000 | $0.2442000 |
| 2023-06-02 | $0.2567000 | $0.2578000 | $0.2671000 | $0.2512000 |
| 2023-06-03 | $0.2578000 | $0.2597000 | $0.2638000 | $0.2504000 |
| 2023-06-04 | $0.2597000 | $0.2668000 | $0.2823000 | $0.2534000 |
| 2023-06-05 | $0.2668000 | $0.2647000 | $0.2668000 | $0.2647000 |
| 2023-06-06 | $0.2575000 | $0.2600000 | $0.2605000 | $0.2518000 |
| 2023-06-07 | $0.2600000 | $0.2554000 | $0.2614000 | $0.2482000 |
| 2023-06-08 | $0.2554000 | $0.2527000 | $0.2612000 | $0.2519000 |
| 2023-06-09 | $0.2527000 | $0.2518000 | $0.2577000 | $0.2488000 |
| 2023-06-10 | $0.2518000 | $0.2404000 | $0.2553000 | $0.2305000 |
| 2023-06-11 | $0.2404000 | $0.2440000 | $0.2440000 | $0.2404000 |
| 2023-06-12 | $0.2417000 | $0.2426000 | $0.2478000 | $0.2347000 |
| 2023-06-13 | $0.2426000 | $0.2400000 | $0.2477000 | $0.2318000 |
| 2023-06-14 | $0.2400000 | $0.2386000 | $0.2414000 | $0.2375000 |
| 2023-06-30 | $0.2438000 | $0.2428000 | $0.2447000 | $0.2358000 |
| 2023-07-01 | $0.2428000 | $0.2414000 | $0.2450000 | $0.2403000 |
| 2023-07-02 | $0.2414000 | $0.2421000 | $0.2435000 | $0.2401000 |
| 2023-07-03 | $0.2421000 | $0.2444000 | $0.2467000 | $0.2408000 |
| 2023-07-04 | $0.2444000 | $0.2438000 | $0.2471000 | $0.2423000 |
| 2023-07-05 | $0.2438000 | $0.2430000 | $0.2451000 | $0.2409000 |
| 2023-07-06 | $0.2430000 | $0.2416000 | $0.2452000 | $0.2409000 |
| 2023-07-07 | $0.2416000 | $0.2391000 | $0.2426000 | $0.2391000 |
| 2023-07-08 | $0.2391000 | $0.2390000 | $0.2416000 | $0.2386000 |
| 2023-07-09 | $0.2390000 | $0.2415000 | $0.2415000 | $0.2390000 |
| 2023-07-10 | $0.2415000 | $0.2410000 | $0.2427000 | $0.2398000 |
| 2023-07-11 | $0.2410000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2023-07-12 | $0.2399000 | $0.2501000 | $0.2573000 | $0.2399000 |
| 2023-07-13 | $0.2501000 | $0.2551000 | $0.2633000 | $0.2493000 |
| 2023-07-14 | $0.2551000 | $0.2534000 | $0.2667000 | $0.2503000 |
| 2023-07-15 | $0.2534000 | $0.2490000 | $0.2548000 | $0.2486000 |
| 2023-07-16 | $0.2490000 | $0.2475000 | $0.2497000 | $0.2472000 |
| 2023-07-17 | $0.2475000 | $0.2488000 | $0.2493000 | $0.2464000 |
| 2023-07-18 | $0.2488000 | $0.2465000 | $0.2489000 | $0.2428000 |
| 2023-07-19 | $0.2465000 | $0.2464000 | $0.2475000 | $0.2436000 |
| 2023-07-20 | $0.2464000 | $0.2459000 | $0.2477000 | $0.2439000 |
| 2023-07-21 | $0.2459000 | $0.2442000 | $0.2460000 | $0.2432000 |
| 2023-07-22 | $0.2442000 | $0.2444000 | $0.2461000 | $0.2415000 |
| 2023-07-23 | $0.2444000 | $0.2439000 | $0.2451000 | $0.2421000 |
| 2023-07-24 | $0.2439000 | $0.2435000 | $0.2452000 | $0.2415000 |
| 2023-07-25 | $0.2435000 | $0.2432000 | $0.2436000 | $0.2411000 |
| 2023-07-26 | $0.2432000 | $0.2440000 | $0.2445000 | $0.2414000 |
| 2023-07-27 | $0.2419000 | $0.2428000 | $0.2430000 | $0.2417000 |
| 2023-07-31 | $0.2416000 | $0.2426000 | $0.2442000 | $0.2405000 |
| 2023-08-01 | $0.2426000 | $0.2417000 | $0.2434000 | $0.2398000 |
| 2023-08-02 | $0.2417000 | $0.2387000 | $0.2448000 | $0.2271000 |
| 2023-08-03 | $0.2387000 | $0.2371000 | $0.2394000 | $0.2321000 |
| 2023-08-04 | $0.2371000 | $0.2333000 | $0.2376000 | $0.2329000 |
| 2023-08-05 | $0.2333000 | $0.2351000 | $0.2363000 | $0.2298000 |
| 2023-08-06 | $0.2351000 | $0.2346000 | $0.2352000 | $0.2318000 |
| 2023-08-07 | $0.2346000 | $0.2377000 | $0.2380000 | $0.2322000 |
| 2023-08-08 | $0.2377000 | $0.2365000 | $0.2496000 | $0.2283000 |
| 2023-08-09 | $0.2365000 | $0.2321000 | $0.2375000 | $0.2312000 |
| 2023-08-10 | $0.2321000 | $0.2353000 | $0.2370000 | $0.2277000 |
| 2023-08-11 | $0.2353000 | $0.2296000 | $0.2383000 | $0.2283000 |
| 2023-08-12 | $0.2296000 | $0.2305000 | $0.2357000 | $0.2278000 |
| 2023-08-13 | $0.2305000 | $0.2373000 | $0.2373000 | $0.2240000 |
| 2023-08-14 | $0.2373000 | $0.2280000 | $0.2373000 | $0.2280000 |
| 2023-08-15 | $0.2357000 | $0.2369000 | $0.2372000 | $0.2300000 |
| 2023-08-16 | $0.2369000 | $0.2322000 | $0.2369000 | $0.2318000 |
| 2023-08-31 | $0.2298000 | $0.2239000 | $0.2298000 | $0.2216000 |
| 2023-09-01 | $0.2239000 | $0.2220000 | $0.2242000 | $0.2194000 |
| 2023-09-02 | $0.2220000 | $0.2233000 | $0.2312000 | $0.2181000 |
| 2023-09-03 | $0.2233000 | $0.2210000 | $0.2267000 | $0.2202000 |
| 2023-09-04 | $0.2210000 | $0.2220000 | $0.2268000 | $0.2184000 |
| 2023-09-05 | $0.2220000 | $0.2207000 | $0.2233000 | $0.2136000 |
| 2023-09-06 | $0.2207000 | $0.2184000 | $0.2219000 | $0.2153000 |
| 2023-09-07 | $0.2184000 | $0.2200000 | $0.2224000 | $0.2139000 |
| 2023-09-08 | $0.2200000 | $0.2190000 | $0.2225000 | $0.2152000 |
| 2023-09-09 | $0.2190000 | $0.2172000 | $0.2220000 | $0.2155000 |
| 2023-09-10 | $0.2172000 | $0.2180000 | $0.2220000 | $0.2155000 |
| 2023-09-11 | $0.2180000 | $0.2157000 | $0.2211000 | $0.2138000 |
| 2023-09-12 | $0.2157000 | $0.2157000 | $0.2202000 | $0.2138000 |
| 2023-09-13 | $0.2157000 | $0.2172000 | $0.2172000 | $0.2147000 |
| 2023-09-14 | $0.2198000 | $0.2163000 | $0.2201000 | $0.2140000 |
| 2023-09-15 | $0.2163000 | $0.2139000 | $0.2189000 | $0.2133000 |
| 2023-09-16 | $0.2139000 | $0.2264000 | $0.2299000 | $0.2139000 |
| 2023-09-17 | $0.2264000 | $0.2245000 | $0.2264000 | $0.2245000 |
| 2023-09-30 | $0.2142000 | $0.2168000 | $0.2259000 | $0.2067000 |
| 2023-10-01 | $0.2168000 | $0.2096000 | $0.2177000 | $0.2059000 |
| 2023-10-02 | $0.2096000 | $0.2123000 | $0.2162000 | $0.2096000 |
| 2023-10-03 | $0.2123000 | $0.2105000 | $0.2152000 | $0.2091000 |
| 2023-10-04 | $0.2105000 | $0.2142000 | $0.2149000 | $0.2066000 |
| 2023-10-05 | $0.2142000 | $0.2096000 | $0.2152000 | $0.2096000 |
| 2023-10-06 | $0.2096000 | $0.2107000 | $0.2135000 | $0.2096000 |
| 2023-10-07 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2100000 |
| 2023-10-08 | $0.2199000 | $0.2128000 | $0.2199000 | $0.2048000 |
| 2023-10-09 | $0.2128000 | $0.2054000 | $0.2152000 | $0.2020000 |
| 2023-10-10 | $0.2054000 | $0.2110000 | $0.2157000 | $0.2017000 |
| 2023-10-11 | $0.2110000 | $0.2035000 | $0.2185000 | $0.2001000 |
| 2023-10-12 | $0.2035000 | $0.2036000 | $0.2062000 | $0.2001000 |
| 2023-10-13 | $0.2036000 | $0.2093000 | $0.2163000 | $0.1953000 |
| 2023-10-14 | $0.2093000 | $0.2078000 | $0.2159000 | $0.1988000 |
| 2023-10-15 | $0.2078000 | $0.2047000 | $0.2078000 | $0.2047000 |
| 2023-10-31 | $0.2182000 | $0.2543000 | $0.2689000 | $0.2164000 |
| 2023-11-01 | $0.2543000 | $0.2413000 | $0.2654000 | $0.2202000 |
| 2023-11-02 | $0.2413000 | $0.2354000 | $0.2529000 | $0.2248000 |
| 2023-11-03 | $0.2354000 | $0.2248000 | $0.2392000 | $0.2001000 |
| 2023-11-04 | $0.2248000 | $0.2258000 | $0.2317000 | $0.2243000 |
| 2023-11-05 | $0.2258000 | $0.2293000 | $0.2312000 | $0.2255000 |
| 2023-11-06 | $0.2293000 | $0.2298000 | $0.2392000 | $0.2192000 |
| 2023-11-07 | $0.2298000 | $0.2317000 | $0.2334000 | $0.2254000 |
| 2023-11-08 | $0.2317000 | $0.2327000 | $0.2357000 | $0.2285000 |
| 2023-11-09 | $0.2327000 | $0.2393000 | $0.2445000 | $0.2302000 |
| 2023-11-10 | $0.2393000 | $0.2413000 | $0.2435000 | $0.2380000 |
| 2023-11-11 | $0.2413000 | $0.2433000 | $0.2436000 | $0.2369000 |
| 2023-11-12 | $0.2433000 | $0.2483000 | $0.2489000 | $0.2360000 |
| 2023-11-13 | $0.2483000 | $0.2390000 | $0.2897000 | $0.2328000 |
| 2023-11-14 | $0.2390000 | $0.2367000 | $0.2391000 | $0.2367000 |
| 2023-11-30 | $0.2703000 | $0.2815000 | $0.2857000 | $0.2681000 |
| 2023-12-01 | $0.2815000 | $0.2851000 | $0.2994000 | $0.2777000 |
| 2023-12-02 | $0.2851000 | $0.2895000 | $0.2999000 | $0.2808000 |
| 2023-12-03 | $0.2895000 | $0.2989000 | $0.3013000 | $0.2806000 |
| 2023-12-04 | $0.2989000 | $0.3024000 | $0.3269000 | $0.2954000 |
| 2023-12-05 | $0.3024000 | $0.3012000 | $0.3073000 | $0.2956000 |
| 2023-12-06 | $0.3012000 | $0.2988000 | $0.3051000 | $0.2952000 |
| 2023-12-07 | $0.2988000 | $0.3709000 | $0.4492000 | $0.2949000 |
| 2023-12-08 | $0.3709000 | $0.3686000 | $0.4964000 | $0.3605000 |
| 2023-12-09 | $0.3686000 | $0.3619000 | $0.4180000 | $0.3573000 |
| 2023-12-10 | $0.3619000 | $0.3559000 | $0.3707000 | $0.3402000 |
| 2023-12-11 | $0.3559000 | $0.3438000 | $0.3560000 | $0.3356000 |
| 2023-12-12 | $0.3438000 | $0.3355000 | $0.3492000 | $0.3300000 |
| 2023-12-13 | $0.3355000 | $0.3398000 | $0.3444000 | $0.3280000 |
| 2023-12-14 | $0.3398000 | $0.3333000 | $0.3454000 | $0.3304000 |
| 2023-12-15 | $0.3333000 | $0.3334000 | $0.3341000 | $0.3333000 |
| 2023-12-31 | $0.4183000 | $0.4480000 | $0.4988000 | $0.4182000 |
| 2024-01-01 | $0.4480000 | $0.4697000 | $0.4788000 | $0.4275000 |
| 2024-01-02 | $0.4697000 | $0.4614000 | $0.4707000 | $0.4551000 |
| 2024-01-03 | $0.4614000 | $0.4193000 | $0.4614000 | $0.4143000 |
| 2024-01-04 | $0.4193000 | $0.4347000 | $0.4440000 | $0.4181000 |
| 2024-01-05 | $0.4347000 | $0.4315000 | $0.4452000 | $0.4266000 |
| 2024-01-06 | $0.4315000 | $0.4154000 | $0.4357000 | $0.4062000 |
| 2024-01-07 | $0.4154000 | $0.4201000 | $0.4294000 | $0.4146000 |
| 2024-01-08 | $0.4201000 | $0.4487000 | $0.4804000 | $0.4085000 |
| 2024-01-09 | $0.4487000 | $0.4343000 | $0.4504000 | $0.4293000 |
| 2024-01-10 | $0.4343000 | $0.4474000 | $0.4523000 | $0.4157000 |
| 2024-01-11 | $0.4474000 | $0.4378000 | $0.4514000 | $0.4308000 |
| 2024-01-12 | $0.4378000 | $0.4295000 | $0.4439000 | $0.4222000 |
| 2024-01-13 | $0.4295000 | $0.4241000 | $0.4317000 | $0.4222000 |
| 2024-01-14 | $0.4241000 | $0.4222000 | $0.4256000 | $0.4222000 |
| 2024-01-31 | $0.3769000 | $0.3676000 | $0.3843000 | $0.3635000 |
| 2024-02-01 | $0.3676000 | $0.3662000 | $0.3735000 | $0.3626000 |
| 2024-02-02 | $0.3662000 | $0.3699000 | $0.3798000 | $0.3643000 |
| 2024-02-03 | $0.3699000 | $0.3650000 | $0.3734000 | $0.3632000 |
| 2024-02-04 | $0.3650000 | $0.3631000 | $0.3699000 | $0.3595000 |
| 2024-02-05 | $0.3631000 | $0.3686000 | $0.3695000 | $0.3592000 |
| 2024-02-06 | $0.3686000 | $0.3676000 | $0.3726000 | $0.3624000 |
| 2024-02-07 | $0.3676000 | $0.3643000 | $0.3704000 | $0.3566000 |
| 2024-02-08 | $0.3643000 | $0.3728000 | $0.3742000 | $0.3638000 |
| 2024-02-09 | $0.3728000 | $0.3949000 | $0.4994000 | $0.3673000 |
| 2024-02-10 | $0.3949000 | $0.3936000 | $0.4072000 | $0.3843000 |
| 2024-02-11 | $0.3936000 | $0.3857000 | $0.3994000 | $0.3835000 |
| 2024-02-12 | $0.3857000 | $0.3981000 | $0.4001000 | $0.3840000 |
| 2024-02-13 | $0.3981000 | $0.3961000 | $0.4087000 | $0.3917000 |
| 2024-02-14 | $0.3961000 | $0.4010000 | $0.4090000 | $0.3918000 |
| 2024-02-15 | $0.4010000 | $0.3992000 | $0.4010000 | $0.3992000 |
| 2024-02-29 | $0.5118000 | $0.4995000 | $0.5118000 | $0.4947000 |
| 2024-03-01 | $0.4995000 | $0.5009000 | $0.5093000 | $0.4787000 |
| 2024-03-02 | $0.5009000 | $0.5156000 | $0.5978000 | $0.4892000 |
| 2024-03-03 | $0.5156000 | $0.5041000 | $0.5310000 | $0.4782000 |
| 2024-03-04 | $0.5041000 | $0.4960000 | $0.5147000 | $0.4864000 |
| 2024-03-05 | $0.4960000 | $0.5030000 | $0.5792000 | $0.4906000 |
| 2024-03-06 | $0.5030000 | $0.5059000 | $0.5176000 | $0.4482000 |
| 2024-03-07 | $0.5059000 | $0.5472000 | $0.6489000 | $0.5055000 |
| 2024-03-08 | $0.5472000 | $0.6261000 | $0.6635000 | $0.5358000 |
| 2024-03-09 | $0.6261000 | $0.6264000 | $0.6265000 | $0.6240000 |
| 2024-03-10 | $0.6383000 | $0.6769000 | $0.7973000 | $0.6250000 |
| 2024-03-11 | $0.6769000 | $0.6589000 | $0.6850000 | $0.6303000 |
| 2024-03-12 | $0.6589000 | $0.6531000 | $0.6911000 | $0.6344000 |
| 2024-03-13 | $0.6531000 | $0.6448000 | $0.6695000 | $0.6304000 |
| 2024-03-14 | $0.6448000 | $0.6105000 | $0.6449000 | $0.5888000 |
| 2024-03-15 | $0.6105000 | $0.5884000 | $0.6147000 | $0.5750000 |
| 2024-03-16 | $0.5884000 | $0.5599000 | $0.5997000 | $0.5511000 |
| 2024-03-17 | $0.5599000 | $0.5736000 | $0.5746000 | $0.5323000 |
| 2024-03-18 | $0.5736000 | $0.5744000 | $0.5746000 | $0.5729000 |
| 2024-03-31 | $1.08 | $1.02 | $1.12 | $0.9761000 |
| 2024-04-01 | $1.02 | $0.9656000 | $1.03 | $0.9158000 |
| 2024-04-02 | $0.9656000 | $0.9036000 | $1.03 | $0.8816000 |
| 2024-04-03 | $0.9036000 | $0.9384000 | $1.12 | $0.8819000 |
| 2024-04-04 | $0.9384000 | $0.9587000 | $1.05 | $0.9145000 |
| 2024-04-05 | $0.9587000 | $0.9292000 | $0.9996000 | $0.9102000 |
| 2024-04-06 | $0.9292000 | $0.9440000 | $0.9744000 | $0.9271000 |
| 2024-04-07 | $0.9440000 | $0.9844000 | $1.15 | $0.9271000 |
| 2024-04-08 | $0.9844000 | $0.9504000 | $1.02 | $0.9502000 |
| 2024-04-09 | $0.9504000 | $0.9394000 | $0.9688000 | $0.9232000 |
| 2024-04-10 | $0.9394000 | $0.9735000 | $0.9757000 | $0.9061000 |
| 2024-04-11 | $0.9735000 | $0.9555000 | $0.9940000 | $0.9162000 |
| 2024-04-12 | $0.9555000 | $0.8543000 | $0.9644000 | $0.7493000 |
| 2024-04-13 | $0.8543000 | $0.6866000 | $0.9064000 | $0.6310000 |
| 2024-04-14 | $0.6866000 | $0.7168000 | $0.7251000 | $0.6378000 |
| 2024-04-15 | $0.7168000 | $0.7042000 | $0.7694000 | $0.6883000 |
| 2024-04-16 | $0.7042000 | $0.6720000 | $0.7048000 | $0.6296000 |
| 2024-04-17 | $0.6720000 | $0.6780000 | $0.6860000 | $0.6670000 |
| 2024-04-30 | $0.7056000 | $0.6538000 | $0.7114000 | $0.6265000 |
| 2024-05-01 | $0.6538000 | $0.6539000 | $0.6539000 | $0.6537000 |
| 2024-05-02 | $0.6357000 | $0.6641000 | $0.6674000 | $0.6321000 |
| 2024-05-03 | $0.6641000 | $0.6679000 | $0.6795000 | $0.6225000 |
| 2024-05-04 | $0.6679000 | $0.6686000 | $0.6795000 | $0.6613000 |
| 2024-05-05 | $0.6686000 | $0.6668000 | $0.6771000 | $0.6512000 |
| 2024-05-06 | $0.6668000 | $0.6848000 | $0.7072000 | $0.6587000 |
| 2024-05-07 | $0.6848000 | $0.7442000 | $0.8298000 | $0.6842000 |
| 2024-05-08 | $0.7442000 | $0.6850000 | $0.8658000 | $0.6803000 |
| 2024-05-09 | $0.6850000 | $0.7075000 | $0.7248000 | $0.6833000 |
| 2024-05-10 | $0.7075000 | $0.6722000 | $0.7483000 | $0.6565000 |
| 2024-05-11 | $0.6722000 | $0.7059000 | $0.7498000 | $0.6703000 |
| 2024-05-12 | $0.7059000 | $0.7139000 | $0.7328000 | $0.6863000 |
| 2024-05-13 | $0.7139000 | $0.6742000 | $0.7141000 | $0.6589000 |
| 2024-05-14 | $0.6742000 | $0.6526000 | $0.6812000 | $0.6499000 |
| 2024-05-15 | $0.6526000 | $0.6883000 | $0.6931000 | $0.6470000 |
| 2024-05-16 | $0.6883000 | $0.7079000 | $0.7837000 | $0.6711000 |
| 2024-05-17 | $0.7079000 | $0.7050000 | $0.7079000 | $0.6975000 |
| 2024-05-31 | $0.6290000 | $0.6089000 | $0.6356000 | $0.5920000 |
| 2024-06-01 | $0.6089000 | $0.6098000 | $0.6165000 | $0.6020000 |
| 2024-06-02 | $0.6098000 | $0.6232000 | $0.6256000 | $0.6067000 |
| 2024-06-03 | $0.6232000 | $0.6397000 | $0.6558000 | $0.6120000 |
| 2024-06-04 | $0.6397000 | $0.6296000 | $0.6423000 | $0.6006000 |
| 2024-06-05 | $0.6296000 | $0.6397000 | $0.6555000 | $0.6209000 |
| 2024-06-06 | $0.6397000 | $0.6256000 | $0.6429000 | $0.6193000 |
| 2024-06-07 | $0.6256000 | $0.6249000 | $0.6260000 | $0.6246000 |
| 2024-06-08 | $0.5938000 | $0.5851000 | $0.5996000 | $0.5720000 |
| 2024-06-09 | $0.5851000 | $0.5897000 | $0.5961000 | $0.5766000 |
| 2024-06-10 | $0.5897000 | $0.5780000 | $0.5918000 | $0.5748000 |
| 2024-06-11 | $0.5780000 | $0.5370000 | $0.5832000 | $0.5273000 |
| 2024-06-12 | $0.5370000 | $0.5468000 | $0.5587000 | $0.5308000 |
| 2024-06-13 | $0.5468000 | $0.5207000 | $0.5529000 | $0.5106000 |
| 2024-06-14 | $0.5207000 | $0.5157000 | $0.5294000 | $0.5092000 |
| 2024-06-15 | $0.5157000 | $0.5081000 | $0.5177000 | $0.5024000 |
| 2024-06-16 | $0.5081000 | $0.5069000 | $0.5124000 | $0.5006000 |
| 2024-06-17 | $0.5069000 | $0.4947000 | $0.5111000 | $0.4904000 |
| 2024-06-18 | $0.4947000 | $0.4924000 | $0.4976000 | $0.4913000 |
| 2024-06-30 | $0.4567000 | $0.4548000 | $0.4583000 | $0.4462000 |
| 2024-07-01 | $0.4548000 | $0.4534000 | $0.4626000 | $0.4478000 |
| 2024-07-02 | $0.4534000 | $0.4647000 | $0.4697000 | $0.4515000 |
| 2024-07-03 | $0.4647000 | $0.4359000 | $0.4660000 | $0.4333000 |
| 2024-07-04 | $0.4359000 | $0.4165000 | $0.4391000 | $0.4102000 |
| 2024-07-05 | $0.4165000 | $0.4091000 | $0.4166000 | $0.3913000 |
| 2024-07-06 | $0.4091000 | $0.4312000 | $0.4374000 | $0.3991000 |
| 2024-07-07 | $0.4312000 | $0.4244000 | $0.4359000 | $0.4121000 |
| 2024-07-08 | $0.4244000 | $0.4240000 | $0.4321000 | $0.4135000 |
| 2024-07-09 | $0.4240000 | $0.4343000 | $0.4343000 | $0.4135000 |
| 2024-07-10 | $0.4343000 | $0.4416000 | $0.4450000 | $0.4276000 |
| 2024-07-11 | $0.4416000 | $0.4240000 | $0.4472000 | $0.4219000 |
| 2024-07-12 | $0.4240000 | $0.4261000 | $0.4261000 | $0.4239000 |
| 2024-07-13 | $0.4278000 | $0.4441000 | $0.4937000 | $0.4260000 |
| 2024-07-14 | $0.4441000 | $0.4455000 | $0.4478000 | $0.4365000 |
| 2024-07-15 | $0.4455000 | $0.4646000 | $0.4656000 | $0.4387000 |
| 2024-07-16 | $0.4646000 | $0.4753000 | $0.4898000 | $0.4559000 |
| 2024-07-17 | $0.4753000 | $0.4712000 | $0.4753000 | $0.4710000 |
| 2024-07-31 | $0.4274000 | $0.4197000 | $0.4295000 | $0.4184000 |
| 2024-08-01 | $0.4197000 | $0.4168000 | $0.4284000 | $0.4040000 |
| 2024-08-02 | $0.4168000 | $0.4043000 | $0.4190000 | $0.4023000 |
| 2024-08-03 | $0.4043000 | $0.4037000 | $0.4051000 | $0.3963000 |
| 2024-08-04 | $0.4037000 | $0.3912000 | $0.4067000 | $0.3842000 |
| 2024-08-05 | $0.3912000 | $0.3486000 | $0.3913000 | $0.3406000 |
| 2024-08-06 | $0.3486000 | $0.3586000 | $0.3679000 | $0.3486000 |
| 2024-08-07 | $0.3586000 | $0.3541000 | $0.3655000 | $0.3507000 |
| 2024-08-08 | $0.3541000 | $0.3674000 | $0.3923000 | $0.3507000 |
| 2024-08-09 | $0.3674000 | $0.3652000 | $0.3727000 | $0.3618000 |
| 2024-08-10 | $0.3652000 | $0.3662000 | $0.3711000 | $0.3559000 |
| 2024-08-11 | $0.3662000 | $0.3618000 | $0.4021000 | $0.3557000 |
| 2024-08-12 | $0.3618000 | $0.3619000 | $0.3960000 | $0.3552000 |
| 2024-08-13 | $0.3619000 | $0.3654000 | $0.3677000 | $0.3566000 |
| 2024-08-14 | $0.3654000 | $0.3573000 | $0.3691000 | $0.3555000 |
| 2024-08-15 | $0.3573000 | $0.3521000 | $0.3617000 | $0.3501000 |
| 2024-08-16 | $0.3521000 | $0.3539000 | $0.3549000 | $0.3521000 |
Description
Kryll Crypto ICO Description
The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.
技术
Kryll Crypto Technology
Sorry, detailed technology about Kryll is not currently available
特征
Kryll Crypto Features
Sorry, detailed features about Kryll is not currently available
获取加密通讯