LEVL Coin Values LEVL
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Levolution Crypto Coin Rank 510
网站
白皮书
41,715,383 LEVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Levolution
Levolution valuesUSD 价钱 $ 0.1370
$ 0.1370
Levolution BTC 价钱 0.00001481
0.00001481
Levolution 24小时 $ 83,854
$ 83,854
Levolution 市值 $ 5,716,890
$ 5,716,890
24小时
9 BTC 1 H
-0.82 %
24 H
1.84 %
7 d
-0.66 %
今天 Levolution 目前以美元计价
0.1370
USD, 如果转换为 Bitcoin 是
0.00001481
BTC. 总计 41,715,383 LEVL 目前正在市场上流传。 Levolution 价格目前正在经历变化 1.84 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Levolution 已被交易 加密交换. 得到 Levolution's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Levolution
符号
LEVL
算法
ETH Token
BTC 价钱
0.00001481 BTC
BTC 市场
618 BTC
BTC 24h Vol
9 BTC
开采的总硬币
41,715,383 LEVL
1h
-0.82 %
24h
1.84 %
7d
-0.66 %
Twitter
网站
Share Levolution Price
LEVL 图表
Levolution 价钱 图表
LEVL 高/低价格图表
Levolution 价钱 高/低价格图表
历史数据
Levolution Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0112900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-05-21 | $0.0113900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-05-22 | $0.0112400 | $0.0166500 | $0.0188000 | $0.0112800 |
| 2023-05-23 | $0.0166500 | $0.0275000 | $0.0340300 | $0.0168800 |
| 2023-05-24 | $0.0275000 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-05-25 | $0.0265900 | $0.0264800 | $0.0267500 | $0.0262200 |
| 2023-05-26 | $0.0264800 | $0.0269900 | $0.0269900 | $0.0267200 |
| 2023-05-27 | $0.0269900 | $0.006987 | $0.0335900 | $0.006181 |
| 2023-05-28 | $0.006987 | $0.0224600 | $0.0224600 | $0.007300 |
| 2023-05-29 | $0.0224600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-05-30 | $0.0222000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-05-31 | $0.0221600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-06-01 | $0.0217800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-06-02 | $0.0214600 | $0.0245300 | $0.0463300 | $0.006268 |
| 2023-06-03 | $0.0245300 | $0.0419700 | $0.0460300 | $0.006499 |
| 2023-06-04 | $0.0419700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2023-06-05 | $0.0420500 | $0.0419900 | $0.0420500 | $0.0419700 |
| 2023-06-06 | $0.0399000 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2023-06-07 | $0.0422600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2023-06-08 | $0.0408400 | $0.0135200 | $0.0450600 | $0.0135200 |
| 2023-06-09 | $0.0135200 | $0.0143000 | $0.0463500 | $0.008475 |
| 2023-06-10 | $0.0143000 | $0.0413700 | $0.0452500 | $0.0100800 |
| 2023-06-11 | $0.0413700 | $0.0413100 | $0.0413800 | $0.0413100 |
| 2023-06-12 | $0.0225600 | $0.0207200 | $0.0453400 | $0.0181300 |
| 2023-06-13 | $0.0207200 | $0.0207400 | $0.0324100 | $0.0207400 |
| 2023-06-14 | $0.0207400 | $0.0207500 | $0.0207600 | $0.0207400 |
| 2023-06-30 | $0.005785 | $0.005789 | $0.005789 | $0.005789 |
| 2023-07-01 | $0.005789 | $0.005812 | $0.005812 | $0.005812 |
| 2023-07-02 | $0.005812 | $0.006124 | $0.006124 | $0.0039800 |
| 2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
| 2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.005983 | $0.005983 | $0.005983 |
| 2023-07-07 | $0.005983 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-11 | $0.006084 | $0.006143 | $0.006149 | $0.006081 |
| 2023-07-12 | $0.006125 | $0.0039500 | $0.006076 | $0.0039500 |
| 2023-07-13 | $0.0039500 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-07-14 | $0.0040920 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-07-16 | $0.0039390 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-07-17 | $0.0039320 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-07-18 | $0.0039190 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-07-19 | $0.0038820 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-07-20 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-07-21 | $0.0038750 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2023-07-22 | $0.0038880 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-07-23 | $0.0038730 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-07-25 | $0.0037930 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-07-26 | $0.0037990 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2023-07-27 | $0.0038160 | $0.0038140 | $0.0038160 | $0.0038130 |
| 2023-07-31 | $0.0038070 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-08-01 | $0.0038000 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-08-02 | $0.0038620 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-03 | $0.0037920 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-08-04 | $0.0037930 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-08-05 | $0.0037800 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-08-06 | $0.0037770 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2023-08-07 | $0.0037760 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-08-08 | $0.0037940 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-08-09 | $0.0038700 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-08-10 | $0.0038440 | $0.0035310 | $0.0038260 | $0.0035310 |
| 2023-08-11 | $0.0035310 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2023-08-12 | $0.0035280 | $0.0032360 | $0.0038240 | $0.0032360 |
| 2023-08-13 | $0.0032360 | $0.0029280 | $0.0032210 | $0.0029280 |
| 2023-08-14 | $0.0029280 | $0.0029290 | $0.0029290 | $0.0029270 |
| 2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-16 | $0.0029170 | $0.0029770 | $0.0029770 | $0.0029170 |
| 2023-08-31 | $0.0035500 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-09-01 | $0.0033720 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-09-02 | $0.0033540 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2023-09-03 | $0.0033630 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-09-04 | $0.0033760 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2023-09-05 | $0.0033560 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2023-09-06 | $0.0033520 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-09-10 | $0.0033670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-09-11 | $0.0033580 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-09-12 | $0.0032710 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-09-13 | $0.0033590 | $0.0033000 | $0.0033610 | $0.0033000 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-09-16 | $0.0034590 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-17 | $0.0034540 | $0.0034000 | $0.0034540 | $0.0034000 |
| 2023-09-30 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.005039 |
| 2023-10-02 | $0.005039 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.006580 | $0.006580 | $0.0049350 |
| 2023-10-06 | $0.006580 | $0.006707 | $0.006707 | $0.006707 |
| 2023-10-07 | $0.006707 | $0.006713 | $0.006714 | $0.006701 |
| 2023-10-08 | $0.006714 | $0.006704 | $0.006704 | $0.006704 |
| 2023-10-09 | $0.006704 | $0.006624 | $0.006624 | $0.006624 |
| 2023-10-10 | $0.006624 | $0.006575 | $0.006575 | $0.006575 |
| 2023-10-11 | $0.006575 | $0.006449 | $0.006449 | $0.006449 |
| 2023-10-12 | $0.006449 | $0.006421 | $0.006421 | $0.006421 |
| 2023-10-13 | $0.006421 | $0.006447 | $0.006447 | $0.006447 |
| 2023-10-14 | $0.006447 | $0.006445 | $0.006445 | $0.006445 |
| 2023-10-15 | $0.006445 | $0.006523 | $0.006523 | $0.006523 |
| 2023-10-16 | $0.006523 | $0.006528 | $0.006530 | $0.006515 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.005316 | $0.005316 | $0.005316 |
| 2023-11-02 | $0.005316 | $0.005242 | $0.005242 | $0.005242 |
| 2023-11-03 | $0.005242 | $0.005210 | $0.005210 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005263 | $0.005263 | $0.005263 |
| 2023-11-05 | $0.005263 | $0.005256 | $0.005256 | $0.005256 |
| 2023-11-06 | $0.005256 | $0.005258 | $0.005258 | $0.005258 |
| 2023-11-07 | $0.005258 | $0.005313 | $0.005313 | $0.005313 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.005562 | $0.005562 | $0.005562 |
| 2023-11-13 | $0.005562 | $0.005472 | $0.005472 | $0.005472 |
| 2023-11-14 | $0.005472 | $0.005421 | $0.005472 | $0.005420 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005198 | $0.005997 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005038 | $0.005458 | $0.005038 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.005291 | $0.005291 |
| 2023-12-06 | $0.005291 | $0.005253 | $0.005253 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005302 | $0.005302 |
| 2023-12-09 | $0.005302 | $0.005247 | $0.005247 | $0.005247 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2023-12-13 | $0.0049770 | $0.005147 | $0.005147 | $0.005147 |
| 2023-12-14 | $0.005147 | $0.005164 | $0.005164 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005164 | $0.005171 | $0.005156 |
| 2023-12-31 | $0.005058 | $0.005074 | $0.005074 | $0.005074 |
| 2024-01-01 | $0.005074 | $0.007514 | $0.007514 | $0.005304 |
| 2024-01-02 | $0.007514 | $0.007645 | $0.007645 | $0.007645 |
| 2024-01-03 | $0.007645 | $0.007285 | $0.007285 | $0.007285 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007513 | $0.007513 |
| 2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
| 2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007478 |
| 2024-01-07 | $0.007478 | $0.007472 | $0.007472 | $0.007472 |
| 2024-01-08 | $0.007472 | $0.007988 | $0.007988 | $0.007988 |
| 2024-01-09 | $0.007988 | $0.007841 | $0.007841 | $0.007841 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.007933 | $0.007933 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.007880 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.007272 | $0.007272 | $0.007272 |
| 2024-01-13 | $0.007272 | $0.007283 | $0.007283 | $0.007283 |
| 2024-01-14 | $0.007283 | $0.007496 | $0.007502 | $0.007283 |
| 2024-01-31 | $0.0210400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-02-01 | $0.0208500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-02-02 | $0.0211100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-02-03 | $0.0211600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2024-02-04 | $0.0210700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2024-02-05 | $0.0208600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2024-02-06 | $0.0209100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-02-07 | $0.0211100 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2024-02-08 | $0.0217300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2024-02-09 | $0.0222000 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2024-02-10 | $0.0231100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-11 | $0.0234100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2024-02-12 | $0.0236700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2024-02-13 | $0.0244700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2024-02-14 | $0.0243700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2024-02-15 | $0.0254000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2024-02-16 | $0.0254500 | $0.0253100 | $0.0254500 | $0.0252900 |
| 2024-02-29 | $0.0143800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2024-03-01 | $0.0140700 | $0.006867 | $0.0143600 | $0.006867 |
| 2024-03-02 | $0.006867 | $0.006824 | $0.006824 | $0.006824 |
| 2024-03-03 | $0.006824 | $0.006946 | $0.006946 | $0.006946 |
| 2024-03-04 | $0.006946 | $0.007517 | $0.007517 | $0.007517 |
| 2024-03-05 | $0.007517 | $0.007018 | $0.007018 | $0.007018 |
| 2024-03-06 | $0.007018 | $0.007273 | $0.007273 | $0.007273 |
| 2024-03-07 | $0.007273 | $0.007362 | $0.007362 | $0.007362 |
| 2024-03-08 | $0.007362 | $0.007510 | $0.007510 | $0.007510 |
| 2024-03-09 | $0.007510 | $0.007777 | $0.007789 | $0.007510 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.007210 | $0.007210 | $0.0036050 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.007137 | $0.007137 | $0.007137 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.006950 | $0.006950 |
| 2024-03-16 | $0.006950 | $0.006526 | $0.006526 | $0.006526 |
| 2024-03-17 | $0.006526 | $0.006836 | $0.006836 | $0.006836 |
| 2024-03-18 | $0.006836 | $0.006803 | $0.006838 | $0.006798 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.008362 |
| 2024-04-02 | $0.008362 | $0.007856 | $0.007856 | $0.007856 |
| 2024-04-03 | $0.007856 | $0.007918 | $0.007918 | $0.007918 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.008223 |
| 2024-04-05 | $0.008223 | $0.008143 | $0.008143 | $0.008143 |
| 2024-04-06 | $0.008143 | $0.008270 | $0.008270 | $0.008270 |
| 2024-04-07 | $0.008270 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-08 | $0.008323 | $0.008596 | $0.008596 | $0.008596 |
| 2024-04-09 | $0.008596 | $0.008296 | $0.008296 | $0.008296 |
| 2024-04-10 | $0.008296 | $0.008475 | $0.008475 | $0.008475 |
| 2024-04-11 | $0.008475 | $0.008403 | $0.008403 | $0.008403 |
| 2024-04-12 | $0.008403 | $0.0107500 | $0.0107500 | $0.008059 |
| 2024-04-13 | $0.0107500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-04-14 | $0.0102400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2024-04-15 | $0.0105200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-04-16 | $0.0101500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2024-04-17 | $0.0102100 | $0.0100100 | $0.0102100 | $0.0099960 |
| 2024-04-30 | $0.0102200 | $0.009701 | $0.009701 | $0.009701 |
| 2024-05-01 | $0.009701 | $0.009538 | $0.009701 | $0.009518 |
| 2024-05-02 | $0.009324 | $0.009453 | $0.009453 | $0.009453 |
| 2024-05-03 | $0.009453 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2024-05-04 | $0.0100700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-05-05 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2024-05-06 | $0.0102500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2024-05-07 | $0.0101100 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2024-05-08 | $0.0099720 | $0.009789 | $0.009789 | $0.009789 |
| 2024-05-09 | $0.009789 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-05-10 | $0.0100900 | $0.009727 | $0.009727 | $0.009727 |
| 2024-05-11 | $0.009727 | $0.009732 | $0.009732 | $0.009732 |
| 2024-05-12 | $0.009732 | $0.009833 | $0.009833 | $0.009833 |
| 2024-05-13 | $0.009833 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2024-05-14 | $0.0100700 | $0.009848 | $0.009848 | $0.009848 |
| 2024-05-15 | $0.009848 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-05-16 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2024-05-17 | $0.0104400 | $0.0102600 | $0.0104400 | $0.0102400 |
| 2024-05-31 | $0.0109400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2024-06-01 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-02 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-03 | $0.0108400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-06-04 | $0.0110100 | $0.0028220 | $0.0112900 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.005689 | $0.005689 | $0.0028450 |
| 2024-06-06 | $0.005689 | $0.0035390 | $0.005662 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0035380 | $0.0035400 | $0.0035360 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-06-11 | $0.0034750 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0033180 | $0.0033290 | $0.0033180 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0028350 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0028670 | $0.0028640 | $0.0028720 | $0.0028630 |
| 2024-07-13 | $0.0028960 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2024-07-14 | $0.0029620 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-07-15 | $0.0030410 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2024-07-16 | $0.0032380 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2024-07-17 | $0.0032540 | $0.0032630 | $0.0032670 | $0.0032490 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0028750 | $0.0028790 | $0.0028730 |
Description
Levolution Crypto ICO Description
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
技术
Levolution Crypto Technology
Sorry, detailed technology about Levolution is not currently available
特征
Levolution Crypto Features
Sorry, detailed features about Levolution is not currently available
ICO Status
Levolution ICO Details
ICO 状态
Ongoing
令牌供应
500000000
开始日期
2019-03-18
结束日期
2019-04-01
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.002
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Cayman Islands
法律顾问
N/A
白皮书
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:
- Renato Schumacher: CTO.
- Konstantin Litchenwald: International Chairman.
- Selvan Saha: Business Development, Europe.
- Patrick Schmitt: Founder and Managing Partner.
Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 20% TEAM/ADVISOR;
- 20% RESERVE;
- 10% DEVELOPMENT;
- 5% MARKETING.
Levolution ICO features a bounty campaign.
获取加密通讯