Litecoin - 生活 Litecoin 价格和市值

Litecoin Crypto Coin Rank 21

网站

75,207,843 LTC

24小时

12,943 BTC

1 H

2.19 %

24 H

0.42 %

7 d

16.35 %

今天 Litecoin 目前以美元计价 90.48 USD, 如果转换为 Bitcoin 是 0.00099976 BTC. 总计 75,207,843 LTC 目前正在市场上流传。 Litecoin 价格目前正在经历变化 0.42 %, 校验所有加密货币. 过去24小时 11.714 M US dollars Litecoin 已被交易加密交换. 得到 Litecoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Litecoin

符号

LTC

算法

Scrypt

BTC 价钱

0.00099976 BTC

BTC 市场

75,190 BTC

BTC 24h Vol

12,943 BTC

开采的总硬币

75,207,843 LTC

2.19 %

24h

0.42 %

16.35 %

Twitter

Litecoin

Facebook

Litecoin

LTC 图表

LTC 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$91.79	$92.44	$92.80	$90.64
2023-05-21	$92.44	$92.23	$93.47	$91.23
2023-05-22	$92.23	$90.86	$92.77	$89.88
2023-05-23	$90.86	$91.69	$93.12	$90.43
2023-05-24	$91.69	$85.85	$91.88	$84.48
2023-05-25	$85.85	$86.63	$86.76	$82.63
2023-05-26	$86.63	$87.11	$88.23	$86.10
2023-05-27	$87.11	$88.60	$88.85	$86.95
2023-05-28	$88.60	$91.50	$92.31	$88.22
2023-05-29	$91.50	$90.91	$92.20	$90.17
2023-05-30	$90.91	$92.29	$93.30	$90.58
2023-05-31	$92.29	$90.46	$92.71	$87.82
2023-06-01	$90.46	$94.21	$95.89	$89.24
2023-06-02	$94.21	$95.51	$95.67	$92.61
2023-06-03	$95.51	$96.03	$97.50	$94.22
2023-06-04	$96.03	$94.23	$96.50	$94.02
2023-06-05	$94.23	$94.18	$94.24	$94.18
2023-06-06	$87.75	$90.97	$93.08	$85.75
2023-06-07	$90.97	$88.85	$91.40	$87.85
2023-06-08	$88.85	$88.51	$89.54	$87.23
2023-06-09	$88.51	$89.30	$90.04	$86.82
2023-06-10	$89.30	$77.21	$89.35	$74.27
2023-06-11	$77.21	$77.21	$77.21	$77.21
2023-06-12	$77.72	$77.51	$77.89	$75.10
2023-06-13	$77.51	$77.50	$79.74	$76.30
2023-06-14	$77.50	$77.47	$77.50	$77.47
2023-06-30	$84.73	$108.59	$111.49	$84.36
2023-07-01	$108.59	$107.19	$112.61	$103.33
2023-07-02	$107.19	$113.53	$113.98	$105.13
2023-07-03	$113.53	$107.28	$114.96	$105.61
2023-07-04	$107.28	$104.13	$109.53	$103.73
2023-07-05	$104.13	$102.61	$106.64	$98.62
2023-07-06	$102.61	$95.31	$105.92	$95.17
2023-07-07	$95.31	$98.25	$98.60	$94.21
2023-07-08	$98.25	$97.81	$98.39	$96.62
2023-07-09	$97.81	$95.10	$98.39	$94.58
2023-07-10	$95.10	$96.77	$97.83	$91.95
2023-07-11	$96.77	$96.82	$96.85	$96.76
2023-07-12	$96.78	$96.23	$97.85	$94.23
2023-07-13	$96.23	$101.94	$104.44	$95.61
2023-07-14	$101.94	$95.18	$103.61	$92.49
2023-07-15	$95.18	$94.80	$95.85	$93.83
2023-07-16	$94.80	$92.92	$95.36	$91.96
2023-07-17	$92.92	$92.24	$93.62	$89.34
2023-07-18	$92.24	$91.60	$92.96	$89.46
2023-07-19	$91.60	$92.01	$94.23	$91.46
2023-07-20	$92.01	$92.38	$94.96	$91.50
2023-07-21	$92.38	$94.10	$94.64	$91.73
2023-07-22	$94.10	$92.06	$96.42	$91.28
2023-07-23	$92.06	$93.19	$93.58	$91.56
2023-07-24	$93.19	$89.13	$93.42	$87.49
2023-07-25	$89.13	$89.47	$90.15	$88.58
2023-07-26	$89.47	$90.62	$91.15	$88.57
2023-07-27	$90.62	$90.58	$91.92	$89.63
2023-07-28	$90.58	$90.58	$90.58	$90.58
2023-07-31	$94.04	$92.28	$95.11	$91.10
2023-08-01	$92.28	$93.92	$94.01	$88.02
2023-08-02	$93.92	$87.53	$94.57	$85.92
2023-08-03	$87.53	$82.49	$88.33	$81.74
2023-08-04	$82.49	$82.09	$83.84	$80.69
2023-08-05	$82.09	$83.08	$83.34	$81.26
2023-08-06	$83.08	$82.48	$83.40	$81.72
2023-08-07	$82.48	$82.40	$83.31	$79.30
2023-08-08	$82.40	$83.85	$85.39	$81.70
2023-08-09	$83.85	$84.03	$84.57	$83.19
2023-08-10	$84.03	$83.05	$84.35	$82.58
2023-08-11	$83.05	$83.50	$83.59	$82.60
2023-08-12	$83.50	$83.42	$83.92	$83.23
2023-08-13	$83.42	$81.95	$83.73	$81.05
2023-08-14	$81.95	$81.87	$81.95	$81.87
2023-08-15	$82.04	$79.20	$82.17	$77.10
2023-08-16	$79.20	$74.51	$79.52	$72.81
2023-08-17	$74.51	$74.49	$74.51	$74.47
2023-08-31	$67.66	$63.89	$68.30	$63.26
2023-09-01	$63.89	$62.98	$64.23	$61.87
2023-09-02	$62.98	$64.59	$64.67	$62.95
2023-09-03	$64.59	$63.93	$64.88	$63.59
2023-09-04	$63.93	$63.76	$64.99	$63.00
2023-09-05	$63.76	$63.14	$63.78	$62.54
2023-09-06	$63.14	$62.85	$63.81	$61.54
2023-09-07	$62.85	$63.70	$64.44	$62.48
2023-09-08	$63.70	$62.60	$64.20	$61.53
2023-09-09	$62.60	$63.05	$63.27	$62.53
2023-09-10	$63.05	$61.11	$63.07	$60.22
2023-09-11	$61.11	$58.85	$61.63	$57.68
2023-09-12	$58.85	$59.97	$61.47	$58.66
2023-09-13	$59.97	$59.97	$59.97	$59.97
2023-09-14	$61.97	$62.84	$63.40	$61.95
2023-09-15	$62.84	$65.90	$66.25	$62.60
2023-09-16	$65.90	$65.41	$67.00	$64.43
2023-09-17	$65.41	$65.41	$65.41	$65.39
2023-09-30	$65.55	$65.97	$66.59	$65.36
2023-10-01	$65.97	$68.16	$68.77	$65.84
2023-10-02	$68.16	$66.00	$68.39	$64.35
2023-10-03	$66.00	$65.51	$66.90	$65.27
2023-10-04	$65.51	$64.41	$65.52	$63.16
2023-10-05	$64.41	$64.81	$65.27	$63.81
2023-10-06	$64.81	$65.53	$65.98	$64.41
2023-10-07	$65.53	$65.55	$65.56	$65.53
2023-10-08	$65.51	$65.40	$66.02	$65.04
2023-10-09	$65.40	$63.10	$65.41	$61.63
2023-10-10	$63.10	$63.62	$63.83	$62.59
2023-10-11	$63.62	$61.53	$63.75	$61.12
2023-10-12	$61.53	$61.13	$61.55	$60.37
2023-10-13	$61.13	$61.58	$62.11	$61.06
2023-10-14	$61.58	$61.62	$61.98	$61.40
2023-10-15	$61.62	$61.64	$62.17	$61.40
2023-10-16	$61.64	$61.65	$61.66	$61.64
2023-10-31	$69.25	$68.92	$70.53	$67.69
2023-11-01	$68.92	$69.97	$70.47	$66.55
2023-11-02	$69.97	$69.45	$70.79	$67.46
2023-11-03	$69.45	$69.50	$69.57	$67.54
2023-11-04	$69.50	$70.51	$74.64	$68.80
2023-11-05	$70.51	$71.68	$72.38	$69.98
2023-11-06	$71.68	$74.47	$74.96	$70.89
2023-11-07	$74.47	$73.46	$74.53	$71.10
2023-11-08	$73.46	$73.10	$74.32	$72.49
2023-11-09	$73.10	$73.87	$76.24	$69.46
2023-11-10	$73.87	$73.30	$75.42	$70.82
2023-11-11	$73.30	$75.27	$75.95	$70.95
2023-11-12	$75.27	$74.91	$76.82	$72.23
2023-11-13	$74.91	$71.15	$76.08	$70.55
2023-11-14	$71.15	$70.64	$72.54	$68.04
2023-11-15	$70.64	$70.63	$70.64	$70.59
2023-11-30	$70.01	$69.44	$70.16	$69.12
2023-12-01	$69.44	$71.62	$72.32	$69.24
2023-12-02	$71.62	$72.23	$72.72	$71.27
2023-12-03	$72.23	$72.32	$72.75	$71.38
2023-12-04	$72.32	$72.90	$75.05	$71.90
2023-12-05	$72.90	$74.35	$74.38	$71.26
2023-12-06	$74.35	$72.43	$74.86	$72.18
2023-12-07	$72.43	$74.04	$74.50	$71.92
2023-12-08	$74.04	$78.53	$78.87	$73.37
2023-12-09	$78.53	$76.34	$79.53	$75.84
2023-12-10	$76.34	$77.17	$78.99	$76.34
2023-12-11	$77.17	$72.66	$77.51	$70.74
2023-12-12	$72.66	$72.34	$73.69	$70.99
2023-12-13	$72.34	$73.17	$74.04	$70.21
2023-12-14	$73.17	$72.94	$74.03	$71.38
2023-12-15	$72.94	$72.88	$72.97	$72.88
2023-12-31	$73.24	$72.82	$74.20	$71.59
2024-01-01	$72.82	$74.74	$74.81	$72.06
2024-01-02	$74.74	$72.98	$75.92	$72.55
2024-01-03	$72.98	$65.29	$73.63	$59.75
2024-01-04	$65.29	$66.49	$67.16	$64.60
2024-01-05	$66.49	$66.05	$66.79	$63.58
2024-01-06	$66.05	$65.69	$66.14	$63.31
2024-01-07	$65.69	$64.31	$66.39	$63.75
2024-01-08	$64.31	$67.79	$68.41	$61.14
2024-01-09	$67.79	$67.01	$67.84	$64.30
2024-01-10	$67.01	$70.10	$71.21	$65.05
2024-01-11	$70.10	$71.90	$74.62	$69.59
2024-01-12	$71.90	$72.92	$77.10	$70.44
2024-01-13	$72.92	$72.00	$73.55	$71.02
2024-01-14	$72.00	$69.74	$72.27	$69.45
2024-01-15	$69.74	$69.82	$69.85	$69.74
2024-01-31	$67.50	$66.73	$69.96	$66.16
2024-02-01	$66.73	$67.52	$68.08	$65.73
2024-02-02	$67.52	$68.02	$68.36	$67.33
2024-02-03	$68.02	$68.81	$69.15	$67.89
2024-02-04	$68.81	$66.93	$68.86	$66.53
2024-02-05	$66.93	$67.63	$68.17	$66.59
2024-02-06	$67.63	$68.27	$68.78	$67.50
2024-02-07	$68.27	$68.61	$68.78	$67.69
2024-02-08	$68.61	$70.55	$70.66	$68.38
2024-02-09	$70.55	$70.68	$71.94	$70.13
2024-02-10	$70.68	$70.82	$71.22	$70.00
2024-02-11	$70.82	$71.57	$73.09	$70.67
2024-02-12	$71.57	$72.86	$73.44	$70.34
2024-02-13	$72.86	$69.01	$73.18	$68.17
2024-02-14	$69.01	$69.89	$70.78	$68.49
2024-02-15	$69.89	$69.83	$70.95	$69.09
2024-02-16	$69.83	$69.85	$69.87	$69.83
2024-02-29	$74.57	$79.94	$84.94	$74.00
2024-03-01	$79.94	$84.96	$86.18	$79.94
2024-03-02	$84.96	$94.64	$94.66	$84.51
2024-03-03	$94.64	$90.76	$94.82	$84.56
2024-03-04	$90.76	$89.03	$92.66	$87.62
2024-03-05	$89.03	$82.03	$91.97	$72.10
2024-03-06	$82.03	$85.94	$87.40	$79.88
2024-03-07	$85.94	$88.14	$89.73	$83.48
2024-03-08	$88.14	$88.53	$89.60	$84.20
2024-03-09	$88.53	$88.51	$88.54	$88.50
2024-03-10	$90.86	$87.53	$90.97	$85.53
2024-03-11	$87.53	$103.82	$105.68	$83.39
2024-03-12	$103.82	$97.56	$104.21	$91.79
2024-03-13	$97.56	$97.28	$98.97	$94.16
2024-03-14	$97.28	$94.08	$98.19	$89.56
2024-03-15	$94.08	$89.76	$95.35	$83.39
2024-03-16	$89.76	$84.07	$90.71	$82.26
2024-03-17	$84.07	$85.85	$86.74	$80.67
2024-03-18	$85.85	$85.63	$85.86	$85.63
2024-03-31	$102.91	$105.06	$106.72	$101.41
2024-04-01	$105.06	$99.30	$112.88	$97.29
2024-04-02	$99.30	$106.78	$108.98	$93.42
2024-04-03	$106.78	$98.35	$109.85	$96.62
2024-04-04	$98.35	$98.47	$104.20	$96.30
2024-04-05	$98.47	$97.90	$100.22	$95.16
2024-04-06	$97.90	$101.63	$102.47	$97.25
2024-04-07	$101.63	$101.22	$105.92	$100.19
2024-04-08	$101.22	$103.24	$105.99	$99.63
2024-04-09	$103.24	$97.53	$103.40	$96.50
2024-04-10	$97.53	$96.71	$98.25	$93.53
2024-04-11	$96.71	$98.75	$99.97	$94.92
2024-04-12	$98.75	$86.16	$99.51	$80.31
2024-04-13	$86.16	$77.50	$86.60	$70.87
2024-04-14	$77.50	$79.82	$80.44	$73.93
2024-04-15	$79.82	$78.11	$82.87	$75.70
2024-04-16	$78.11	$80.00	$80.45	$75.46
2024-04-17	$80.00	$79.91	$80.00	$79.91
2024-04-30	$83.48	$79.44	$84.50	$77.26
2024-05-01	$79.44	$79.45	$79.48	$79.44
2024-05-02	$80.06	$80.05	$81.26	$78.63
2024-05-03	$80.05	$81.91	$84.68	$79.38
2024-05-04	$81.91	$81.69	$82.97	$81.63
2024-05-05	$81.69	$81.34	$81.79	$80.43
2024-05-06	$81.34	$80.80	$84.18	$80.05
2024-05-07	$80.80	$80.84	$82.63	$79.83
2024-05-08	$80.84	$81.66	$82.28	$79.34
2024-05-09	$81.66	$83.07	$83.14	$80.70
2024-05-10	$83.07	$80.22	$83.47	$79.58
2024-05-11	$80.22	$81.37	$82.23	$80.14
2024-05-12	$81.37	$81.38	$82.13	$80.86
2024-05-13	$81.38	$80.61	$82.49	$78.92
2024-05-14	$80.61	$78.73	$82.02	$78.56
2024-05-15	$78.73	$82.52	$82.89	$78.25
2024-05-16	$82.52	$82.45	$83.26	$81.41
2024-05-17	$82.45	$82.46	$82.46	$82.44
2024-05-31	$84.43	$83.14	$84.62	$81.99
2024-06-01	$83.14	$83.43	$83.77	$82.86
2024-06-02	$83.43	$83.09	$83.47	$82.16
2024-06-03	$83.09	$82.82	$84.23	$82.61
2024-06-04	$82.82	$83.68	$83.72	$81.14
2024-06-05	$83.68	$85.44	$85.46	$83.54
2024-06-06	$85.44	$84.17	$85.78	$84.14
2024-06-07	$84.17	$84.19	$84.20	$84.17
2024-06-08	$80.10	$79.98	$80.44	$78.90
2024-06-09	$79.98	$80.47	$80.70	$79.52
2024-06-10	$80.47	$79.63	$80.49	$79.06
2024-06-11	$79.63	$77.29	$79.76	$75.65
2024-06-12	$77.29	$78.49	$79.27	$76.36
2024-06-13	$78.49	$79.12	$79.79	$77.29
2024-06-14	$79.12	$77.57	$80.25	$76.35
2024-06-15	$77.57	$79.19	$79.41	$77.37
2024-06-16	$79.19	$78.95	$80.08	$78.57
2024-06-17	$78.95	$76.60	$79.20	$75.11
2024-06-18	$76.60	$76.62	$76.62	$76.56
2024-06-30	$74.83	$75.22	$75.89	$74.01
2024-07-01	$75.22	$74.31	$75.84	$74.10
2024-07-02	$74.31	$75.92	$76.09	$74.20
2024-07-03	$75.92	$72.07	$76.13	$71.72
2024-07-04	$72.07	$65.40	$72.35	$65.03
2024-07-05	$65.40	$61.88	$65.56	$57.00
2024-07-06	$61.88	$65.41	$65.68	$61.46
2024-07-07	$65.41	$62.05	$65.58	$61.64
2024-07-08	$62.05	$64.91	$66.93	$59.30
2024-07-09	$64.91	$65.32	$66.27	$64.27
2024-07-10	$65.32	$66.98	$67.29	$64.54
2024-07-11	$66.98	$67.37	$69.14	$66.47
2024-07-12	$67.37	$67.41	$67.42	$67.36
2024-07-13	$69.29	$69.85	$70.67	$69.18
2024-07-14	$69.85	$69.97	$70.54	$69.28
2024-07-15	$69.97	$72.34	$72.55	$69.73
2024-07-16	$72.34	$73.24	$74.10	$70.39
2024-07-17	$73.24	$71.38	$74.27	$71.16
2024-07-18	$71.38	$71.48	$71.50	$71.38
2024-07-31	$71.68	$70.14	$72.89	$69.89
2024-08-01	$70.14	$69.53	$71.41	$65.94
2024-08-02	$69.53	$64.99	$69.89	$63.95
2024-08-03	$64.99	$64.63	$66.32	$62.56
2024-08-04	$64.63	$62.44	$65.20	$60.40
2024-08-05	$62.44	$56.10	$62.54	$49.95
2024-08-06	$56.10	$58.30	$59.34	$56.03
2024-08-07	$58.30	$55.97	$59.54	$55.37
2024-08-08	$55.97	$61.18	$61.98	$55.23
2024-08-09	$61.18	$60.73	$61.26	$59.39
2024-08-10	$60.73	$61.18	$61.55	$60.17
2024-08-11	$61.18	$59.75	$62.36	$58.84
2024-08-12	$59.75	$61.51	$62.06	$59.23
2024-08-13	$61.51	$63.46	$63.52	$61.15
2024-08-14	$63.46	$64.08	$64.71	$62.63
2024-08-15	$64.08	$65.35	$66.90	$63.62
2024-08-16	$65.35	$66.53	$66.81	$64.37
2024-08-17	$66.53	$66.53	$66.59	$66.53

Description

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

技术

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

特征

Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.

Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.

The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.

Litecoin News