Metal - 生活 Metal 价格和市值

Metal Crypto Coin Rank 182

网站

65,483,821 MTL

24小时

329 BTC

1 H

0.74 %

24 H

0.67 %

7 d

1.48 %

今天 Metal 目前以美元计价 0.3147 USD, 如果转换为 Bitcoin 是 0.00003402 BTC. 总计 65,483,821 MTL 目前正在市场上流传。 Metal 价格目前正在经历变化 0.67 %, 校验所有加密货币. 过去24小时 0.030 M US dollars Metal 已被交易加密交换. 得到 Metal's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Metal

符号

MTL

算法

BTC 价钱

0.00003402 BTC

BTC 市场

2,228 BTC

BTC 24h Vol

329 BTC

开采的总硬币

65,483,821 MTL

0.74 %

24h

0.67 %

1.48 %

Twitter

Metal

网站

Metal

MTL 图表

MTL 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$1.03	$1.04	$1.04	$1.02
2023-05-21	$1.04	$1.01	$1.04	$1.00
2023-05-22	$1.01	$1.02	$1.03	$0.9850000
2023-05-23	$1.02	$1.03	$1.04	$1.02
2023-05-24	$1.04	$0.9870000	$1.04	$0.9780000
2023-05-25	$0.9870000	$1.06	$1.10	$0.9590000
2023-05-26	$1.06	$1.04	$1.08	$1.02
2023-05-27	$1.04	$1.07	$1.07	$1.04
2023-05-28	$1.07	$1.07	$1.08	$1.05
2023-05-29	$1.07	$1.08	$1.08	$1.05
2023-05-30	$1.08	$1.05	$1.08	$1.04
2023-05-31	$1.05	$1.01	$1.06	$0.9920000
2023-06-01	$1.01	$0.9830000	$1.02	$0.9800000
2023-06-02	$0.9830000	$1.01	$1.01	$0.9660000
2023-06-03	$1.01	$1.11	$1.13	$0.9960000
2023-06-04	$1.11	$1.20	$1.25	$1.08
2023-06-05	$1.20	$1.21	$1.21	$1.20
2023-06-06	$1.44	$1.57	$1.66	$1.36
2023-06-07	$1.57	$1.28	$2.80	$1.24
2023-06-08	$1.28	$1.17	$1.33	$1.13
2023-06-09	$1.17	$1.17	$1.33	$1.15
2023-06-10	$1.17	$1.07	$1.18	$0.9800000
2023-06-11	$1.07	$1.07	$1.07	$1.07
2023-06-12	$1.05	$1.16	$1.18	$0.9950000
2023-06-13	$1.16	$1.13	$1.23	$1.08
2023-06-14	$1.13	$1.13	$1.14	$1.13
2023-06-30	$1.27	$1.29	$1.33	$1.23
2023-07-01	$1.29	$1.28	$1.29	$1.24
2023-07-02	$1.28	$1.26	$1.28	$1.22
2023-07-03	$1.26	$1.34	$1.38	$1.26
2023-07-04	$1.34	$1.36	$1.45	$1.30
2023-07-05	$1.36	$1.40	$1.51	$1.34
2023-07-06	$1.40	$1.32	$1.44	$1.31
2023-07-07	$1.32	$1.37	$1.40	$1.30
2023-07-08	$1.37	$1.45	$1.45	$1.37
2023-07-09	$1.45	$1.39	$1.45	$1.38
2023-07-10	$1.39	$1.52	$1.57	$1.33
2023-07-11	$1.52	$1.56	$1.56	$1.52
2023-07-12	$1.54	$1.44	$1.59	$1.43
2023-07-13	$1.44	$1.44	$1.49	$1.40
2023-07-14	$1.44	$1.41	$1.49	$1.33
2023-07-15	$1.41	$1.46	$1.46	$1.38
2023-07-16	$1.46	$1.43	$1.46	$1.41
2023-07-17	$1.43	$1.41	$1.45	$1.37
2023-07-18	$1.41	$1.37	$1.41	$1.34
2023-07-19	$1.37	$1.38	$1.41	$1.37
2023-07-20	$1.38	$1.39	$1.41	$1.36
2023-07-21	$1.39	$1.39	$1.40	$1.37
2023-07-22	$1.39	$1.37	$1.40	$1.37
2023-07-23	$1.37	$1.38	$1.40	$1.37
2023-07-24	$1.38	$1.29	$1.38	$1.27
2023-07-25	$1.29	$1.30	$1.31	$1.27
2023-07-26	$1.30	$1.29	$1.31	$1.26
2023-07-27	$1.29	$1.29	$1.29	$1.29
2023-07-31	$1.33	$1.32	$1.34	$1.31
2023-08-01	$1.32	$1.44	$1.44	$1.28
2023-08-02	$1.44	$1.48	$1.50	$1.41
2023-08-03	$1.48	$1.45	$1.52	$1.43
2023-08-04	$1.45	$1.39	$1.48	$1.38
2023-08-05	$1.39	$1.41	$1.41	$1.37
2023-08-06	$1.41	$1.36	$1.44	$1.36
2023-08-07	$1.36	$1.31	$1.39	$1.28
2023-08-08	$1.31	$1.30	$1.31	$1.28
2023-08-09	$1.30	$1.30	$1.31	$1.29
2023-08-10	$1.30	$1.33	$1.33	$1.30
2023-08-11	$1.33	$1.31	$1.33	$1.30
2023-08-12	$1.31	$1.30	$1.32	$1.30
2023-08-13	$1.30	$1.30	$1.32	$1.30
2023-08-14	$1.30	$1.30	$1.30	$1.30
2023-08-15	$1.32	$1.22	$1.32	$1.13
2023-08-16	$1.22	$1.22	$1.22	$1.22
2023-08-31	$1.18	$1.13	$1.18	$1.11
2023-09-01	$1.13	$1.09	$1.14	$1.08
2023-09-02	$1.09	$1.12	$1.14	$1.09
2023-09-03	$1.12	$1.12	$1.13	$1.10
2023-09-04	$1.12	$1.12	$1.13	$1.09
2023-09-05	$1.12	$1.17	$1.20	$1.12
2023-09-06	$1.17	$1.17	$1.20	$1.14
2023-09-07	$1.18	$1.20	$1.21	$1.18
2023-09-08	$1.20	$1.24	$1.24	$1.19
2023-09-09	$1.24	$1.25	$1.26	$1.21
2023-09-10	$1.25	$1.28	$1.29	$1.17
2023-09-11	$1.28	$1.29	$1.34	$1.24
2023-09-12	$1.29	$1.35	$1.40	$1.28
2023-09-13	$1.35	$1.35	$1.35	$1.35
2023-09-14	$1.49	$1.53	$1.60	$1.43
2023-09-15	$1.53	$1.63	$1.64	$1.50
2023-09-16	$1.63	$1.37	$1.67	$1.33
2023-09-17	$1.37	$1.36	$1.37	$1.36
2023-09-30	$1.26	$1.25	$1.26	$1.23
2023-10-01	$1.25	$1.31	$1.32	$1.25
2023-10-02	$1.32	$1.29	$1.29	$1.25
2023-10-03	$1.29	$1.26	$1.29	$1.26
2023-10-04	$1.27	$1.26	$1.27	$1.22
2023-10-05	$1.26	$1.23	$1.26	$1.20
2023-10-06	$1.23	$1.28	$1.28	$1.23
2023-10-07	$1.28	$1.28	$1.28	$1.28
2023-10-08	$1.27	$1.25	$1.28	$1.24
2023-10-09	$1.25	$1.20	$1.25	$1.17
2023-10-10	$1.20	$1.19	$1.20	$1.18
2023-10-11	$1.19	$1.17	$1.19	$1.14
2023-10-12	$1.18	$1.20	$1.20	$1.15
2023-10-13	$1.20	$1.20	$1.22	$1.20
2023-10-14	$1.20	$1.22	$1.22	$1.20
2023-10-15	$1.22	$1.26	$1.30	$1.21
2023-10-16	$1.26	$1.26	$1.26	$1.25
2023-10-31	$1.42	$1.59	$1.59	$1.37
2023-11-01	$1.59	$1.57	$1.63	$1.47
2023-11-02	$1.57	$1.49	$1.63	$1.47
2023-11-03	$1.49	$1.47	$1.49	$1.41
2023-11-04	$1.47	$1.62	$1.69	$1.46
2023-11-05	$1.62	$1.72	$1.93	$1.59
2023-11-06	$1.72	$1.67	$1.74	$1.63
2023-11-07	$1.67	$1.74	$1.84	$1.66
2023-11-08	$1.74	$1.78	$1.83	$1.70
2023-11-09	$1.78	$1.67	$1.80	$1.37
2023-11-10	$1.67	$1.72	$1.73	$1.63
2023-11-11	$1.72	$1.90	$2.02	$1.72
2023-11-12	$1.90	$1.93	$2.08	$1.82
2023-11-13	$1.93	$1.79	$1.95	$1.76
2023-11-14	$1.79	$1.76	$1.79	$1.61
2023-11-15	$1.76	$1.76	$1.76	$1.76
2023-11-30	$1.60	$1.57	$1.61	$1.56
2023-12-01	$1.58	$1.62	$1.66	$1.60
2023-12-02	$1.63	$1.67	$1.73	$1.62
2023-12-03	$1.68	$1.65	$1.70	$1.63
2023-12-04	$1.63	$1.72	$1.75	$1.60
2023-12-05	$1.72	$1.73	$1.76	$1.68
2023-12-06	$1.73	$1.67	$1.72	$1.64
2023-12-07	$1.67	$1.69	$1.70	$1.64
2023-12-08	$1.70	$1.76	$1.80	$1.68
2023-12-09	$1.76	$1.73	$1.79	$1.72
2023-12-10	$1.72	$1.73	$1.77	$1.68
2023-12-11	$1.73	$1.57	$1.73	$1.45
2023-12-12	$1.57	$1.59	$1.59	$1.56
2023-12-13	$1.59	$1.62	$1.64	$1.59
2023-12-14	$1.62	$1.66	$1.67	$1.63
2023-12-15	$1.66	$1.65	$1.66	$1.65
2023-12-31	$1.58	$1.56	$1.59	$1.52
2024-01-01	$1.56	$1.62	$1.66	$1.62
2024-01-02	$1.62	$1.70	$1.73	$1.61
2024-01-03	$1.70	$1.56	$1.76	$1.47
2024-01-04	$1.57	$1.56	$1.64	$1.54
2024-01-05	$1.56	$1.53	$1.57	$1.49
2024-01-06	$1.52	$1.62	$1.62	$1.48
2024-01-07	$1.62	$1.46	$1.62	$1.40
2024-01-08	$1.47	$1.51	$1.57	$1.46
2024-01-09	$1.51	$1.47	$1.53	$1.41
2024-01-10	$1.46	$1.54	$1.56	$1.41
2024-01-11	$1.54	$1.58	$1.63	$1.53
2024-01-12	$1.58	$1.57	$1.70	$1.49
2024-01-13	$1.57	$1.58	$1.60	$1.50
2024-01-14	$1.58	$1.59	$1.59	$1.58
2024-01-31	$1.45	$1.40	$1.44	$1.38
2024-02-01	$1.40	$1.44	$1.44	$1.38
2024-02-02	$1.44	$1.44	$1.45	$1.43
2024-02-03	$1.44	$1.44	$1.45	$1.43
2024-02-04	$1.44	$1.40	$1.43	$1.40
2024-02-05	$1.40	$1.40	$1.41	$1.38
2024-02-06	$1.40	$1.40	$1.45	$1.40
2024-02-07	$1.41	$1.44	$1.44	$1.40
2024-02-08	$1.45	$1.44	$1.48	$1.42
2024-02-09	$1.43	$1.46	$1.47	$1.43
2024-02-10	$1.47	$1.47	$1.49	$1.46
2024-02-11	$1.47	$1.47	$1.50	$1.46
2024-02-12	$1.47	$1.50	$1.56	$1.48
2024-02-13	$1.50	$1.48	$1.51	$1.45
2024-02-14	$1.49	$1.51	$1.55	$1.50
2024-02-15	$1.51	$1.59	$1.61	$1.51
2024-02-16	$1.59	$1.59	$1.59	$1.59
2024-02-29	$1.69	$1.77	$1.88	$1.67
2024-03-01	$1.77	$1.89	$1.90	$1.77
2024-03-02	$1.89	$1.94	$1.95	$1.84
2024-03-03	$1.94	$1.88	$1.94	$1.72
2024-03-04	$1.88	$2.10	$2.19	$1.85
2024-03-05	$2.10	$2.48	$2.72	$2.00
2024-03-06	$2.48	$2.76	$3.78	$2.37
2024-03-07	$2.76	$2.65	$2.95	$2.59
2024-03-08	$2.65	$2.72	$2.76	$2.51
2024-03-09	$2.72	$2.69	$2.72	$2.69
2024-03-10	$2.48	$2.38	$2.48	$2.31
2024-03-11	$2.38	$2.43	$2.43	$2.20
2024-03-12	$2.43	$2.39	$2.45	$2.21
2024-03-13	$2.39	$2.41	$2.45	$2.33
2024-03-14	$2.41	$2.35	$2.36	$2.26
2024-03-15	$2.35	$2.20	$2.35	$2.05
2024-03-16	$2.20	$2.06	$2.27	$2.01
2024-03-17	$2.06	$2.13	$2.16	$1.94
2024-03-18	$2.13	$2.12	$2.13	$2.12
2024-03-31	$2.20	$2.25	$2.26	$2.16
2024-04-01	$2.25	$2.14	$2.25	$2.06
2024-04-02	$2.14	$2.00	$2.22	$1.97
2024-04-03	$2.00	$1.92	$2.09	$1.88
2024-04-04	$1.92	$2.02	$2.03	$1.94
2024-04-05	$2.02	$2.01	$2.04	$1.89
2024-04-06	$2.01	$2.07	$2.17	$1.99
2024-04-07	$2.07	$2.09	$2.11	$2.05
2024-04-08	$2.09	$2.14	$2.16	$2.01
2024-04-09	$2.14	$2.15	$2.25	$2.10
2024-04-10	$2.15	$2.15	$2.15	$2.01
2024-04-11	$2.15	$2.14	$2.19	$2.08
2024-04-12	$2.14	$1.89	$2.19	$1.62
2024-04-13	$1.89	$1.56	$2.07	$1.37
2024-04-14	$1.56	$1.60	$1.61	$1.45
2024-04-15	$1.60	$1.51	$1.64	$1.46
2024-04-16	$1.51	$1.51	$1.54	$1.44
2024-04-17	$1.51	$1.50	$1.51	$1.50
2024-04-30	$1.67	$1.56	$1.68	$1.50
2024-05-01	$1.55	$1.55	$1.56	$1.55
2024-05-02	$1.61	$1.61	$1.64	$1.56
2024-05-03	$1.62	$1.66	$1.77	$1.66
2024-05-04	$1.67	$1.69	$1.71	$1.64
2024-05-05	$1.69	$1.69	$1.72	$1.65
2024-05-06	$1.69	$1.67	$1.93	$1.66
2024-05-07	$1.67	$1.68	$1.78	$1.63
2024-05-08	$1.68	$1.72	$1.96	$1.61
2024-05-09	$1.72	$1.85	$1.85	$1.70
2024-05-10	$1.85	$1.85	$1.91	$1.79
2024-05-11	$1.85	$1.80	$1.86	$1.76
2024-05-12	$1.80	$1.75	$1.80	$1.75
2024-05-13	$1.75	$1.71	$1.78	$1.64
2024-05-14	$1.71	$1.77	$1.83	$1.69
2024-05-15	$1.77	$1.84	$1.89	$1.71
2024-05-16	$1.84	$1.89	$1.94	$1.83
2024-05-17	$1.89	$1.88	$1.89	$1.88
2024-05-31	$1.91	$1.76	$1.91	$1.75
2024-06-01	$1.76	$1.67	$1.76	$1.60
2024-06-02	$1.67	$1.66	$1.74	$1.62
2024-06-03	$1.66	$1.57	$1.69	$1.57
2024-06-04	$1.57	$1.56	$1.58	$1.53
2024-06-05	$1.56	$1.57	$1.60	$1.55
2024-06-06	$1.58	$1.55	$1.58	$1.53
2024-06-07	$1.56	$1.55	$1.56	$1.55
2024-06-08	$1.41	$1.33	$1.42	$1.33
2024-06-09	$1.33	$1.37	$1.38	$1.33
2024-06-10	$1.37	$1.34	$1.38	$1.33
2024-06-11	$1.34	$1.27	$1.34	$1.26
2024-06-12	$1.28	$1.35	$1.35	$1.27
2024-06-13	$1.33	$1.27	$1.34	$1.26
2024-06-14	$1.27	$1.21	$1.30	$1.19
2024-06-15	$1.23	$1.24	$1.25	$1.22
2024-06-16	$1.24	$1.21	$1.27	$1.21
2024-06-17	$1.21	$1.11	$1.22	$1.08
2024-06-18	$1.12	$1.12	$1.12	$1.12
2024-06-30	$1.14	$1.14	$1.18	$1.10
2024-07-01	$1.14	$1.12	$1.15	$1.11
2024-07-02	$1.12	$1.15	$1.15	$1.10
2024-07-03	$1.15	$1.10	$1.13	$1.09
2024-07-04	$1.10	$0.9857000	$1.07	$0.9754000
2024-07-05	$0.9857000	$0.9420000	$0.9800000	$0.8610000
2024-07-06	$0.9420000	$0.9950000	$1.01	$0.9670000
2024-07-07	$0.9950000	$0.9380000	$0.9671000	$0.9291000
2024-07-08	$0.9380000	$0.9527000	$0.9799000	$0.9312000
2024-07-09	$0.9527000	$0.9943000	$1.01	$0.9729000
2024-07-10	$0.9943000	$1.02	$1.02	$0.9831000
2024-07-11	$1.02	$0.9898000	$1.03	$0.9898000
2024-07-12	$0.9949000	$0.9940000	$0.9962000	$0.9937000
2024-07-13	$1.01	$1.03	$1.05	$1.02
2024-07-14	$1.03	$1.04	$1.08	$1.04
2024-07-15	$1.04	$1.08	$1.12	$1.08
2024-07-16	$1.08	$1.09	$1.11	$1.07
2024-07-17	$1.09	$1.08	$1.10	$1.06
2024-07-18	$1.08	$1.08	$1.08	$1.08
2024-07-31	$1.12	$1.09	$1.10	$1.07
2024-08-01	$1.09	$1.06	$1.11	$1.02
2024-08-02	$1.06	$0.9871000	$0.9957000	$0.9649000
2024-08-03	$0.9871000	$0.9181000	$1.00	$0.9041000
2024-08-04	$0.9181000	$0.8715000	$0.8906000	$0.8569000
2024-08-05	$0.8715000	$0.8105000	$0.8310000	$0.7645000
2024-08-06	$0.8105000	$0.8638000	$0.8734000	$0.8397000
2024-08-07	$0.8638000	$0.8545000	$0.8683000	$0.8440000
2024-08-08	$0.8545000	$0.9386000	$0.9707000	$0.9281000
2024-08-09	$0.9386000	$0.9891000	$0.9952000	$0.9258000
2024-08-10	$0.9891000	$1.01	$1.04	$0.9665000
2024-08-11	$1.01	$0.9384000	$0.9748000	$0.9361000
2024-08-12	$0.9384000	$0.9723000	$0.9919000	$0.9456000
2024-08-13	$0.9723000	$0.9643000	$0.9928000	$0.9607000
2024-08-14	$0.9643000	$0.9621000	$0.9826000	$0.9339000
2024-08-15	$0.9621000	$0.9203000	$0.9433000	$0.9036000
2024-08-16	$0.9176000	$0.9170000	$0.9186000	$0.9164000

Description

Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.

技术

Sorry, detailed technology about Metal is not currently available

特征

Sorry, detailed features about Metal is not currently available

ICO Status

ICO 状态

Finished

令牌供应

66588888

开始日期

2017-06-09

结束日期

2017-07-08

募集资金 (BTC)

N/A

募集资金 (USD)

9000000

开始价格 (USD)

0.18

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

MTL Whitepaper

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.

Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.

Team: