MDA Coin Values MDA
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Moeda Loyalty Points Crypto Coin Rank 430
网站
白皮书
19,628,888 MDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moeda Loyalty Points
Moeda Loyalty Points valuesUSD 价钱 $ 0.4272
$ 0.4272
Moeda Loyalty Points BTC 价钱 0.00004618
0.00004618
Moeda Loyalty Points 24小时 $ 255,172
$ 255,172
Moeda Loyalty Points 市值 $ 8,386,083
$ 8,386,083
24小时
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
今天 Moeda Loyalty Points 目前以美元计价
0.4272
USD, 如果转换为 Bitcoin 是
0.00004618
BTC. 总计 19,628,888 MDA 目前正在市场上流传。 Moeda Loyalty Points 价格目前正在经历变化 -0.23 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Moeda Loyalty Points 已被交易 加密交换. 得到 Moeda Loyalty Points's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Moeda Loyalty Points
符号
MDA
算法
BTC 价钱
0.00004618 BTC
BTC 市场
907 BTC
BTC 24h Vol
28 BTC
开采的总硬币
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Share Moeda Loyalty Points Price
MDA 图表
Moeda Loyalty Points 价钱 图表
MDA 高/低价格图表
Moeda Loyalty Points 价钱 高/低价格图表
历史数据
Moeda Loyalty Points Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0451600 | $0.0453400 | $0.0473600 | $0.0447200 |
| 2023-05-21 | $0.0453400 | $0.0447000 | $0.0457000 | $0.0440200 |
| 2023-05-22 | $0.0447000 | $0.0457500 | $0.0465400 | $0.0445200 |
| 2023-05-23 | $0.0457500 | $0.0482200 | $0.0482200 | $0.0466800 |
| 2023-05-24 | $0.0482200 | $0.0458100 | $0.0487800 | $0.0446900 |
| 2023-05-25 | $0.0458100 | $0.0461800 | $0.0492500 | $0.0452100 |
| 2023-05-26 | $0.0461800 | $0.0484100 | $0.0494100 | $0.0461700 |
| 2023-05-27 | $0.0484100 | $0.0480100 | $0.0499300 | $0.0477700 |
| 2023-05-28 | $0.0480100 | $0.0486100 | $0.0514 | $0.0468900 |
| 2023-05-29 | $0.0486100 | $0.0500 | $0.0507 | $0.0463800 |
| 2023-05-30 | $0.0500 | $0.0527 | $0.0531 | $0.0491500 |
| 2023-05-31 | $0.0527 | $0.0509 | $0.0546 | $0.0503 |
| 2023-06-01 | $0.0509 | $0.0513 | $0.0520 | $0.0499800 |
| 2023-06-02 | $0.0513 | $0.0506 | $0.0532 | $0.0506 |
| 2023-06-03 | $0.0506 | $0.0523 | $0.0639 | $0.0491900 |
| 2023-06-04 | $0.0523 | $0.0515 | $0.0531 | $0.0490500 |
| 2023-06-05 | $0.0515 | $0.0518 | $0.0519 | $0.0508 |
| 2023-06-06 | $0.0525 | $0.0524 | $0.0565 | $0.0513 |
| 2023-06-07 | $0.0524 | $0.0513 | $0.0556 | $0.0505 |
| 2023-06-08 | $0.0513 | $0.0490500 | $0.0540 | $0.0486800 |
| 2023-06-09 | $0.0490500 | $0.0496200 | $0.0672 | $0.0454200 |
| 2023-06-10 | $0.0496200 | $0.0412500 | $0.0491400 | $0.0366300 |
| 2023-06-11 | $0.0412500 | $0.0419500 | $0.0420000 | $0.0403800 |
| 2023-06-12 | $0.0437200 | $0.0399400 | $0.0447200 | $0.0378100 |
| 2023-06-13 | $0.0399400 | $0.0396200 | $0.0431500 | $0.0391900 |
| 2023-06-14 | $0.0396200 | $0.0398900 | $0.0398900 | $0.0393400 |
| 2023-06-30 | $0.0432800 | $0.0471600 | $0.0493800 | $0.0429400 |
| 2023-07-01 | $0.0471600 | $0.0452200 | $0.0490100 | $0.0445900 |
| 2023-07-02 | $0.0452200 | $0.0476800 | $0.0518 | $0.0453000 |
| 2023-07-03 | $0.0476800 | $0.0477400 | $0.0524 | $0.0455500 |
| 2023-07-04 | $0.0477400 | $0.0476000 | $0.0511 | $0.0450400 |
| 2023-07-05 | $0.0476000 | $0.0493800 | $0.0512 | $0.0458300 |
| 2023-07-06 | $0.0493800 | $0.0485900 | $0.0492400 | $0.0454500 |
| 2023-07-07 | $0.0485900 | $0.0502 | $0.0525 | $0.0431400 |
| 2023-07-08 | $0.0502 | $0.0496400 | $0.0512 | $0.0481300 |
| 2023-07-09 | $0.0496400 | $0.0485700 | $0.0502 | $0.0473900 |
| 2023-07-10 | $0.0485700 | $0.0484300 | $0.0499100 | $0.0472800 |
| 2023-07-11 | $0.0484300 | $0.0485600 | $0.0487100 | $0.0483300 |
| 2023-07-12 | $0.0481100 | $0.0494900 | $0.0506 | $0.0466700 |
| 2023-07-13 | $0.0494900 | $0.0494800 | $0.0530 | $0.0454800 |
| 2023-07-14 | $0.0495200 | $0.0478200 | $0.0485200 | $0.0432600 |
| 2023-07-15 | $0.0478200 | $0.0470700 | $0.0482100 | $0.0466600 |
| 2023-07-16 | $0.0470800 | $0.0498000 | $0.0528 | $0.0468100 |
| 2023-07-17 | $0.0498000 | $0.0512 | $0.0540 | $0.0492400 |
| 2023-07-18 | $0.0511 | $0.0493300 | $0.0511 | $0.0484400 |
| 2023-07-19 | $0.0493300 | $0.0485300 | $0.0502 | $0.0471300 |
| 2023-07-20 | $0.0485300 | $0.0488200 | $0.0497100 | $0.0469500 |
| 2023-07-21 | $0.0479000 | $0.0473200 | $0.0642 | $0.0452200 |
| 2023-07-22 | $0.0473200 | $0.0470100 | $0.0506 | $0.0465100 |
| 2023-07-23 | $0.0470100 | $0.0479100 | $0.0491400 | $0.0460600 |
| 2023-07-24 | $0.0479100 | $0.0475000 | $0.0489400 | $0.0475000 |
| 2023-07-25 | $0.0475000 | $0.0480000 | $0.0499700 | $0.0475000 |
| 2023-07-26 | $0.0480000 | $0.0489000 | $0.0720 | $0.0480000 |
| 2023-07-27 | $0.0443200 | $0.0443500 | $0.0443800 | $0.0442900 |
| 2023-07-31 | $0.0491700 | $0.0489100 | $0.0497200 | $0.0482600 |
| 2023-08-01 | $0.0489100 | $0.0489800 | $0.0510 | $0.0486200 |
| 2023-08-02 | $0.0489800 | $0.0483100 | $0.0488500 | $0.0473700 |
| 2023-08-03 | $0.0483100 | $0.0459300 | $0.0482600 | $0.0447800 |
| 2023-08-04 | $0.0459300 | $0.0453400 | $0.0463300 | $0.0446800 |
| 2023-08-05 | $0.0453400 | $0.0469000 | $0.0473800 | $0.0454000 |
| 2023-08-06 | $0.0469000 | $0.0459900 | $0.0472500 | $0.0447500 |
| 2023-08-07 | $0.0459900 | $0.0459000 | $0.0468300 | $0.0449800 |
| 2023-08-08 | $0.0459000 | $0.0461300 | $0.0475600 | $0.0457000 |
| 2023-08-09 | $0.0461300 | $0.0461300 | $0.0471100 | $0.0453100 |
| 2023-08-10 | $0.0461300 | $0.0460500 | $0.0475300 | $0.0455100 |
| 2023-08-11 | $0.0460500 | $0.0460100 | $0.0477300 | $0.0456800 |
| 2023-08-12 | $0.0460100 | $0.0472600 | $0.0476900 | $0.0456200 |
| 2023-08-13 | $0.0472600 | $0.0467900 | $0.0476700 | $0.0460100 |
| 2023-08-14 | $0.0467900 | $0.0471200 | $0.0471200 | $0.0467600 |
| 2023-08-15 | $0.0465200 | $0.0457000 | $0.0471400 | $0.0449300 |
| 2023-08-16 | $0.0457000 | $0.0457100 | $0.0457100 | $0.0456900 |
| 2023-08-31 | $0.0401500 | $0.0390400 | $0.0425700 | $0.0367600 |
| 2023-09-01 | $0.0390400 | $0.0380700 | $0.0394600 | $0.0374700 |
| 2023-09-02 | $0.0380700 | $0.0378800 | $0.0385200 | $0.0373200 |
| 2023-09-03 | $0.0378800 | $0.0407800 | $0.0436700 | $0.0368400 |
| 2023-09-04 | $0.0407800 | $0.0391600 | $0.0417900 | $0.0379400 |
| 2023-09-05 | $0.0391600 | $0.0393300 | $0.0396500 | $0.0375100 |
| 2023-09-06 | $0.0393300 | $0.0389600 | $0.0399400 | $0.0379700 |
| 2023-09-07 | $0.0389600 | $0.0392100 | $0.0421600 | $0.0386500 |
| 2023-09-08 | $0.0392100 | $0.0383500 | $0.0402300 | $0.0373200 |
| 2023-09-09 | $0.0383500 | $0.0393800 | $0.0400800 | $0.0379900 |
| 2023-09-10 | $0.0393800 | $0.0380400 | $0.0410800 | $0.0371400 |
| 2023-09-11 | $0.0380400 | $0.0388900 | $0.0403000 | $0.0361600 |
| 2023-09-12 | $0.0388900 | $0.0393500 | $0.0420900 | $0.0377100 |
| 2023-09-13 | $0.0393500 | $0.0392700 | $0.0395200 | $0.0390500 |
| 2023-09-14 | $0.0259000 | $0.0322300 | $0.0322300 | $0.0232200 |
| 2023-09-15 | $0.0322300 | $0.0262300 | $0.0336500 | $0.0249500 |
| 2023-09-16 | $0.0262300 | $0.0295600 | $0.0350500 | $0.0239200 |
| 2023-09-17 | $0.0295600 | $0.0293000 | $0.0295600 | $0.0293000 |
| 2023-09-30 | $0.0235800 | $0.0235900 | $0.0238400 | $0.0229600 |
| 2023-10-01 | $0.0235900 | $0.0232300 | $0.0247900 | $0.0231200 |
| 2023-10-02 | $0.0232300 | $0.0235300 | $0.0239800 | $0.0220800 |
| 2023-10-03 | $0.0235300 | $0.0245600 | $0.0250000 | $0.0231000 |
| 2023-10-04 | $0.0245600 | $0.0243600 | $0.0249200 | $0.0235500 |
| 2023-10-05 | $0.0243600 | $0.0268500 | $0.0273000 | $0.0227300 |
| 2023-10-06 | $0.0268500 | $0.0263200 | $0.0274200 | $0.0256800 |
| 2023-10-07 | $0.0263200 | $0.0262600 | $0.0263300 | $0.0258900 |
| 2023-10-08 | $0.0261700 | $0.0259700 | $0.0266100 | $0.0256500 |
| 2023-10-09 | $0.0259700 | $0.0261200 | $0.0271800 | $0.0242900 |
| 2023-10-10 | $0.0261200 | $0.0265700 | $0.0270900 | $0.0252200 |
| 2023-10-11 | $0.0265700 | $0.0261600 | $0.0268700 | $0.0256600 |
| 2023-10-12 | $0.0261600 | $0.0261100 | $0.0265900 | $0.0252000 |
| 2023-10-13 | $0.0261100 | $0.0258100 | $0.0267400 | $0.0254700 |
| 2023-10-14 | $0.0258100 | $0.0261600 | $0.0266400 | $0.0255800 |
| 2023-10-15 | $0.0261600 | $0.0263100 | $0.0267400 | $0.0256400 |
| 2023-10-16 | $0.0263100 | $0.0260400 | $0.0263400 | $0.0260000 |
| 2023-10-31 | $0.0200200 | $0.0205700 | $0.0211300 | $0.0199900 |
| 2023-11-01 | $0.0205700 | $0.0204000 | $0.0216500 | $0.0193100 |
| 2023-11-02 | $0.0204000 | $0.0204500 | $0.0207300 | $0.0196200 |
| 2023-11-03 | $0.0204500 | $0.0194400 | $0.0213300 | $0.0183000 |
| 2023-11-04 | $0.0194400 | $0.0198400 | $0.0206500 | $0.0185500 |
| 2023-11-05 | $0.0198400 | $0.0206400 | $0.0213600 | $0.0194800 |
| 2023-11-06 | $0.0206400 | $0.0198300 | $0.0209000 | $0.0190500 |
| 2023-11-07 | $0.0198300 | $0.0199700 | $0.0205600 | $0.0194100 |
| 2023-11-08 | $0.0199700 | $0.0201400 | $0.0207800 | $0.0198500 |
| 2023-11-09 | $0.0201400 | $0.0218100 | $0.0236700 | $0.0210800 |
| 2023-11-10 | $0.0218100 | $0.0208900 | $0.0214300 | $0.0201000 |
| 2023-11-11 | $0.0208900 | $0.0216200 | $0.0225500 | $0.0204500 |
| 2023-11-12 | $0.0216200 | $0.0218700 | $0.0224000 | $0.0211100 |
| 2023-11-13 | $0.0218700 | $0.0208500 | $0.0224700 | $0.0195600 |
| 2023-11-14 | $0.0208500 | $0.0204400 | $0.0208800 | $0.0203700 |
| 2023-11-30 | $0.0210600 | $0.0213100 | $0.0219000 | $0.0205100 |
| 2023-12-01 | $0.0213100 | $0.0214900 | $0.0224500 | $0.0211100 |
| 2023-12-02 | $0.0214900 | $0.0218100 | $0.0225900 | $0.0208500 |
| 2023-12-03 | $0.0218100 | $0.0218100 | $0.0225700 | $0.0215900 |
| 2023-12-04 | $0.0218100 | $0.0223400 | $0.0227200 | $0.0213800 |
| 2023-12-05 | $0.0223400 | $0.0218600 | $0.0234400 | $0.0217000 |
| 2023-12-06 | $0.0218600 | $0.0219100 | $0.0222600 | $0.0209700 |
| 2023-12-07 | $0.0219100 | $0.0221300 | $0.0233800 | $0.0218900 |
| 2023-12-08 | $0.0221300 | $0.0221300 | $0.0226200 | $0.0215800 |
| 2023-12-09 | $0.0221300 | $0.0242100 | $0.0247500 | $0.0216800 |
| 2023-12-10 | $0.0242100 | $0.0253800 | $0.0278300 | $0.0237300 |
| 2023-12-11 | $0.0253800 | $0.0238900 | $0.0264400 | $0.0231500 |
| 2023-12-12 | $0.0238900 | $0.0252200 | $0.0255900 | $0.0222900 |
| 2023-12-13 | $0.0252200 | $0.0257000 | $0.0262700 | $0.0244200 |
| 2023-12-14 | $0.0257000 | $0.0253400 | $0.0285300 | $0.0248300 |
| 2023-12-15 | $0.0253400 | $0.0254800 | $0.0258000 | $0.0252900 |
| 2023-12-31 | $0.0308000 | $0.0433200 | $0.0460600 | $0.0292500 |
| 2024-01-01 | $0.0433200 | $0.0460400 | $0.0498300 | $0.0357100 |
| 2024-01-02 | $0.0460400 | $0.0410700 | $0.0463000 | $0.0389500 |
| 2024-01-03 | $0.0410700 | $0.0461100 | $0.0518 | $0.0371400 |
| 2024-01-04 | $0.0461100 | $0.0386000 | $0.0517 | $0.0368100 |
| 2024-01-05 | $0.0386000 | $0.0384300 | $0.0436300 | $0.0371200 |
| 2024-01-06 | $0.0384300 | $0.0377300 | $0.0402600 | $0.0357100 |
| 2024-01-07 | $0.0377300 | $0.0398100 | $0.0416100 | $0.0374100 |
| 2024-01-08 | $0.0398100 | $0.0452800 | $0.0527 | $0.0316300 |
| 2024-01-09 | $0.0452800 | $0.0467800 | $0.0500 | $0.0415300 |
| 2024-01-10 | $0.0467800 | $0.0470400 | $0.0537 | $0.0459300 |
| 2024-01-11 | $0.0470400 | $0.0479200 | $0.1014000 | $0.0433400 |
| 2024-01-12 | $0.0479200 | $0.0430500 | $0.0503 | $0.0417200 |
| 2024-01-13 | $0.0430500 | $0.0425600 | $0.0454200 | $0.0419900 |
| 2024-01-14 | $0.0425600 | $0.0425800 | $0.0426000 | $0.0419500 |
| 2024-01-31 | $0.0391300 | $0.0396600 | $0.0428300 | $0.0362300 |
| 2024-02-01 | $0.0396600 | $0.0397100 | $0.0409500 | $0.0383300 |
| 2024-02-02 | $0.0397100 | $0.0399000 | $0.0403400 | $0.0378500 |
| 2024-02-03 | $0.0399000 | $0.0400400 | $0.0407700 | $0.0391400 |
| 2024-02-04 | $0.0400400 | $0.0398900 | $0.0403700 | $0.0393000 |
| 2024-02-05 | $0.0398900 | $0.0408100 | $0.0413200 | $0.0391800 |
| 2024-02-06 | $0.0408100 | $0.0399700 | $0.0425600 | $0.0395700 |
| 2024-02-07 | $0.0399700 | $0.0430800 | $0.0446300 | $0.0397800 |
| 2024-02-08 | $0.0430800 | $0.0411100 | $0.0454000 | $0.0408200 |
| 2024-02-09 | $0.0411100 | $0.0416400 | $0.0427900 | $0.0398800 |
| 2024-02-10 | $0.0416400 | $0.0422400 | $0.0427900 | $0.0414600 |
| 2024-02-11 | $0.0422400 | $0.0421100 | $0.0441900 | $0.0411800 |
| 2024-02-12 | $0.0421100 | $0.0431800 | $0.0485600 | $0.0429100 |
| 2024-02-13 | $0.0431800 | $0.0430800 | $0.0438500 | $0.0414500 |
| 2024-02-14 | $0.0430800 | $0.0404100 | $0.0461300 | $0.0402200 |
| 2024-02-15 | $0.0404100 | $0.0418200 | $0.0426600 | $0.0400600 |
| 2024-02-16 | $0.0418200 | $0.0415900 | $0.0419600 | $0.0412600 |
| 2024-02-29 | $0.0410400 | $0.0413800 | $0.0422500 | $0.0379700 |
| 2024-03-01 | $0.0413800 | $0.0409200 | $0.0432600 | $0.0395100 |
| 2024-03-02 | $0.0409200 | $0.0436500 | $0.0449500 | $0.0398900 |
| 2024-03-03 | $0.0436500 | $0.0418100 | $0.0456100 | $0.0407600 |
| 2024-03-04 | $0.0418100 | $0.0418800 | $0.0455100 | $0.0396600 |
| 2024-03-05 | $0.0418800 | $0.0424800 | $0.0456500 | $0.0393900 |
| 2024-03-06 | $0.0424800 | $0.0424900 | $0.0466600 | $0.0400500 |
| 2024-03-07 | $0.0424900 | $0.0423500 | $0.0446700 | $0.0414600 |
| 2024-03-08 | $0.0423500 | $0.0503 | $0.0508 | $0.0397800 |
| 2024-03-09 | $0.0503 | $0.0522 | $0.0523 | $0.0502 |
| 2024-03-10 | $0.0623 | $0.0613 | $0.0639 | $0.0577 |
| 2024-03-11 | $0.0613 | $0.0660 | $0.0664 | $0.0555 |
| 2024-03-12 | $0.0660 | $0.0601 | $0.0647 | $0.0545 |
| 2024-03-13 | $0.0601 | $0.0587 | $0.0611 | $0.0546 |
| 2024-03-14 | $0.0587 | $0.0548 | $0.0645 | $0.0539 |
| 2024-03-15 | $0.0548 | $0.0627 | $0.0650 | $0.0516 |
| 2024-03-16 | $0.0627 | $0.0613 | $0.0624 | $0.0569 |
| 2024-03-17 | $0.0613 | $0.0613 | $0.0649 | $0.0584 |
| 2024-03-18 | $0.0613 | $0.0603 | $0.0614 | $0.0603 |
| 2024-03-31 | $0.0485800 | $0.0495900 | $0.0506 | $0.0494000 |
| 2024-04-01 | $0.0495900 | $0.0481700 | $0.0498100 | $0.0476800 |
| 2024-04-02 | $0.0481700 | $0.0476800 | $0.0476800 | $0.0434200 |
| 2024-04-03 | $0.0448000 | $0.0458000 | $0.0469000 | $0.0448000 |
| 2024-04-04 | $0.0481600 | $0.0471100 | $0.0484100 | $0.0463100 |
| 2024-04-05 | $0.0471100 | $0.0452100 | $0.0470000 | $0.0444100 |
| 2024-04-06 | $0.0452100 | $0.0429100 | $0.0457600 | $0.0425100 |
| 2024-04-07 | $0.0429100 | $0.0451100 | $0.0451100 | $0.0442100 |
| 2024-04-08 | $0.0451100 | $0.0468500 | $0.0482500 | $0.0441500 |
| 2024-04-09 | $0.0468500 | $0.0454200 | $0.0472100 | $0.0444400 |
| 2024-04-10 | $0.0454200 | $0.0428300 | $0.0459500 | $0.0424800 |
| 2024-04-11 | $0.0428300 | $0.0431900 | $0.0431900 | $0.0422800 |
| 2024-04-12 | $0.0431900 | $0.0413600 | $0.0413600 | $0.0399400 |
| 2024-04-13 | $0.0413600 | $0.0368900 | $0.0390900 | $0.0346900 |
| 2024-04-14 | $0.0368900 | $0.0383400 | $0.0400500 | $0.0352800 |
| 2024-04-15 | $0.0383400 | $0.0373600 | $0.0379500 | $0.0363400 |
| 2024-04-16 | $0.0373600 | $0.0403900 | $0.0403900 | $0.0371500 |
| 2024-04-17 | $0.0403900 | $0.0403400 | $0.0404000 | $0.0403100 |
| 2024-04-30 | $0.0338300 | $0.0316800 | $0.0341200 | $0.0315900 |
| 2024-05-01 | $0.0316800 | $0.0317100 | $0.0318300 | $0.0316000 |
| 2024-05-02 | $0.0302800 | $0.0328500 | $0.0354500 | $0.0304600 |
| 2024-05-03 | $0.0328500 | $0.0351000 | $0.0355100 | $0.0341400 |
| 2024-05-04 | $0.0351000 | $0.0351700 | $0.0372200 | $0.0343600 |
| 2024-05-05 | $0.0351700 | $0.0315600 | $0.0353900 | $0.0315600 |
| 2024-05-06 | $0.0315600 | $0.0333000 | $0.0340900 | $0.0306600 |
| 2024-05-07 | $0.0333000 | $0.0323400 | $0.0339400 | $0.0322500 |
| 2024-05-08 | $0.0323400 | $0.0332100 | $0.0341900 | $0.0305400 |
| 2024-05-09 | $0.0332100 | $0.0323900 | $0.0339100 | $0.0307500 |
| 2024-05-10 | $0.0323900 | $0.0318000 | $0.0329400 | $0.0302900 |
| 2024-05-11 | $0.0318000 | $0.0320000 | $0.0331400 | $0.0296400 |
| 2024-05-12 | $0.0320000 | $0.0319400 | $0.0321800 | $0.0306300 |
| 2024-05-13 | $0.0319400 | $0.0329200 | $0.0329200 | $0.0320100 |
| 2024-05-14 | $0.0329200 | $0.0304500 | $0.0324400 | $0.0304500 |
| 2024-05-15 | $0.0304500 | $0.0335500 | $0.0335500 | $0.0320600 |
| 2024-05-16 | $0.0324000 | $0.0324000 | $0.0328000 | $0.0319000 |
| 2024-05-17 | $0.0325700 | $0.0325800 | $0.0325800 | $0.0325300 |
| 2024-05-31 | $0.0140100 | $0.0140900 | $0.0143200 | $0.0135700 |
| 2024-06-01 | $0.0140900 | $0.0141500 | $0.0144500 | $0.0138400 |
| 2024-06-02 | $0.0141500 | $0.0158300 | $0.0182900 | $0.0139400 |
| 2024-06-03 | $0.0158300 | $0.0162300 | $0.0162700 | $0.0146900 |
| 2024-06-04 | $0.0162300 | $0.0165800 | $0.0165800 | $0.0162000 |
| 2024-06-05 | $0.0165800 | $0.0166300 | $0.0170900 | $0.0165500 |
| 2024-06-06 | $0.0166300 | $0.0160500 | $0.0165100 | $0.0160500 |
| 2024-06-07 | $0.0160500 | $0.0160700 | $0.0161300 | $0.0160300 |
| 2024-06-08 | $0.0149300 | $0.0152000 | $0.0152000 | $0.0146900 |
| 2024-06-09 | $0.0152000 | $0.0155700 | $0.0156800 | $0.0153100 |
| 2024-06-10 | $0.0155700 | $0.0152100 | $0.0157600 | $0.0147700 |
| 2024-06-11 | $0.0152100 | $0.0142700 | $0.0145800 | $0.0137100 |
| 2024-06-12 | $0.0142700 | $0.0140600 | $0.0145900 | $0.0136700 |
| 2024-06-13 | $0.0140600 | $0.0135600 | $0.0143600 | $0.0130700 |
| 2024-06-14 | $0.0135600 | $0.0132200 | $0.0141300 | $0.0129800 |
| 2024-06-15 | $0.0132200 | $0.0140200 | $0.0140200 | $0.0131300 |
| 2024-06-16 | $0.0140200 | $0.0141300 | $0.0142400 | $0.0139100 |
| 2024-06-17 | $0.0141300 | $0.0113700 | $0.0137600 | $0.0113700 |
| 2024-06-18 | $0.0113700 | $0.0113600 | $0.0113900 | $0.0113500 |
| 2024-06-30 | $0.009176 | $0.009234 | $0.009372 | $0.009166 |
| 2024-07-01 | $0.009234 | $0.009526 | $0.009594 | $0.009010 |
| 2024-07-02 | $0.009526 | $0.009361 | $0.009566 | $0.009190 |
| 2024-07-03 | $0.009361 | $0.009152 | $0.009481 | $0.009021 |
| 2024-07-04 | $0.009152 | $0.008595 | $0.008748 | $0.008381 |
| 2024-07-05 | $0.008595 | $0.008827 | $0.009244 | $0.007425 |
| 2024-07-06 | $0.008827 | $0.008865 | $0.009203 | $0.008804 |
| 2024-07-07 | $0.008865 | $0.008852 | $0.008882 | $0.008413 |
| 2024-07-08 | $0.008852 | $0.009055 | $0.009448 | $0.008663 |
| 2024-07-09 | $0.009055 | $0.009383 | $0.009598 | $0.008923 |
| 2024-07-10 | $0.009383 | $0.009456 | $0.009518 | $0.009270 |
| 2024-07-11 | $0.009456 | $0.009236 | $0.009484 | $0.008896 |
| 2024-07-12 | $0.009236 | $0.009273 | $0.009285 | $0.009225 |
| 2024-07-13 | $0.009467 | $0.009625 | $0.009689 | $0.009562 |
| 2024-07-14 | $0.009625 | $0.009803 | $0.0101300 | $0.009641 |
| 2024-07-15 | $0.009803 | $0.0101100 | $0.0106300 | $0.0099340 |
| 2024-07-16 | $0.0101100 | $0.0100300 | $0.0108200 | $0.0099250 |
| 2024-07-17 | $0.0100300 | $0.0100300 | $0.0100600 | $0.009689 |
| 2024-07-18 | $0.0100300 | $0.0100000 | $0.0100800 | $0.0099820 |
| 2024-07-31 | $0.0100600 | $0.0105700 | $0.0118000 | $0.009825 |
| 2024-08-01 | $0.0105700 | $0.0105300 | $0.0108200 | $0.0104000 |
| 2024-08-02 | $0.0105300 | $0.0100000 | $0.0102100 | $0.009704 |
| 2024-08-03 | $0.0100000 | $0.009200 | $0.0103600 | $0.008068 |
| 2024-08-04 | $0.009200 | $0.008951 | $0.008951 | $0.007742 |
| 2024-08-05 | $0.008951 | $0.007842 | $0.008859 | $0.006898 |
| 2024-08-06 | $0.007842 | $0.008175 | $0.008889 | $0.007190 |
| 2024-08-07 | $0.008175 | $0.007710 | $0.008014 | $0.007289 |
| 2024-08-08 | $0.007734 | $0.007809 | $0.009393 | $0.007541 |
| 2024-08-09 | $0.007809 | $0.008347 | $0.008841 | $0.007567 |
| 2024-08-10 | $0.008347 | $0.008328 | $0.008693 | $0.008145 |
| 2024-08-11 | $0.008328 | $0.008561 | $0.008613 | $0.007846 |
| 2024-08-12 | $0.008561 | $0.008442 | $0.009231 | $0.008442 |
| 2024-08-13 | $0.008442 | $0.008327 | $0.008381 | $0.008327 |
| 2024-08-14 | $0.008327 | $0.008651 | $0.008785 | $0.008199 |
| 2024-08-15 | $0.008651 | $0.008842 | $0.009151 | $0.007840 |
| 2024-08-16 | $0.008842 | $0.008848 | $0.008854 | $0.008830 |
Description
Moeda Loyalty Points Crypto ICO Description
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
技术
Moeda Loyalty Points Crypto Technology
Sorry, detailed technology about Moeda Loyalty Points is not currently available
特征
Moeda Loyalty Points Crypto Features
Sorry, detailed features about Moeda Loyalty Points is not currently available
ICO Status
Moeda Loyalty Points ICO Details
ICO 状态
Finished
令牌供应
19628888
开始日期
2017-08-28
结束日期
2017-09-05
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
获取加密通讯