NGC Coin Values NGC
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享NAGA Crypto Coin Rank 674
网站
白皮书
71,960,165 NGC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NAGA
NAGA valuesUSD 价钱 $ 0.0416
$ 0.0416
NAGA BTC 价钱 0.00000450
0.00000450
NAGA 24小时 $ 1,771
$ 1,771
NAGA 市值 $ 2,995,340
$ 2,995,340
24小时
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
NGC 图表
NAGA 价钱 图表
NGC 高/低价格图表
NAGA 价钱 高/低价格图表
历史数据
NAGA Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.1073000 | $0.1125000 | $0.1125000 | $0.0955 |
| 2023-05-21 | $0.1125000 | $0.1389000 | $0.1389000 | $0.1019000 |
| 2023-05-22 | $0.1389000 | $0.1074000 | $0.1394000 | $0.1074000 |
| 2023-05-23 | $0.1074000 | $0.1173000 | $0.1233000 | $0.1089000 |
| 2023-05-24 | $0.1173000 | $0.0961 | $0.1135000 | $0.0961 |
| 2023-05-25 | $0.0961 | $0.1070000 | $0.1083000 | $0.0728 |
| 2023-05-26 | $0.1070000 | $0.1162000 | $0.1162000 | $0.0967 |
| 2023-05-27 | $0.1162000 | $0.1155000 | $0.1169000 | $0.1035000 |
| 2023-05-28 | $0.1168000 | $0.1143000 | $0.1195000 | $0.1125000 |
| 2023-05-29 | $0.1143000 | $0.1171000 | $0.1200000 | $0.1100000 |
| 2023-05-30 | $0.1171000 | $0.1180000 | $0.1218000 | $0.1155000 |
| 2023-05-31 | $0.1191000 | $0.1048000 | $0.1170000 | $0.1048000 |
| 2023-06-01 | $0.1197000 | $0.1198000 | $0.1230000 | $0.1150000 |
| 2023-06-02 | $0.1198000 | $0.1122000 | $0.1230000 | $0.1090000 |
| 2023-06-03 | $0.1122000 | $0.1139000 | $0.1150000 | $0.1093000 |
| 2023-06-04 | $0.1043000 | $0.0898 | $0.1044000 | $0.0898 |
| 2023-06-05 | $0.0898 | $0.0898 | $0.0898 | $0.0896 |
| 2023-06-06 | $0.1021000 | $0.0990200 | $0.1037000 | $0.0955 |
| 2023-06-07 | $0.0990200 | $0.0968 | $0.0990000 | $0.0962 |
| 2023-06-08 | $0.0968 | $0.0949 | $0.0975 | $0.0929 |
| 2023-06-09 | $0.1136000 | $0.0331800 | $0.1132000 | $0.0331800 |
| 2023-06-10 | $0.0694 | $0.0864 | $0.0866 | $0.0677 |
| 2023-06-11 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2023-06-12 | $0.0999400 | $0.1098000 | $0.1124000 | $0.0930 |
| 2023-06-13 | $0.1098000 | $0.1045000 | $0.1151000 | $0.1040000 |
| 2023-06-14 | $0.0977 | $0.0979 | $0.0979 | $0.0977 |
| 2023-06-30 | $0.0518 | $0.0564 | $0.0820 | $0.0518 |
| 2023-07-01 | $0.0564 | $0.0820 | $0.0820 | $0.0566 |
| 2023-07-02 | $0.0820 | $0.0965 | $0.1491000 | $0.0821 |
| 2023-07-03 | $0.0965 | $0.0848 | $0.1549000 | $0.0820 |
| 2023-07-04 | $0.0848 | $0.0806 | $0.1157000 | $0.0785 |
| 2023-07-05 | $0.0349100 | $0.0573 | $0.3186000 | $0.0344400 |
| 2023-07-06 | $0.0799 | $0.0775 | $0.1107000 | $0.0769 |
| 2023-07-07 | $0.0775 | $0.0801 | $0.0953 | $0.0777 |
| 2023-07-08 | $0.0801 | $0.0806 | $0.0894 | $0.0800 |
| 2023-07-09 | $0.0806 | $0.0806 | $0.0806 | $0.0803 |
| 2023-07-10 | $0.0806 | $0.0751 | $0.0812 | $0.0751 |
| 2023-07-11 | $0.0751 | $0.0752 | $0.0752 | $0.0751 |
| 2023-07-12 | $0.0701 | $0.0696 | $0.0696 | $0.0696 |
| 2023-07-13 | $0.0696 | $0.0730 | $0.0730 | $0.0475300 |
| 2023-07-14 | $0.0730 | $0.0713 | $0.0713 | $0.0704 |
| 2023-07-15 | $0.0713 | $0.0703 | $0.0712 | $0.0703 |
| 2023-07-16 | $0.0703 | $0.0681 | $0.0702 | $0.0605 |
| 2023-07-17 | $0.0681 | $0.0754 | $0.0754 | $0.0678 |
| 2023-07-18 | $0.0754 | $0.0693 | $0.0747 | $0.0693 |
| 2023-07-19 | $0.0686 | $0.0676 | $0.0750 | $0.0667 |
| 2023-07-20 | $0.0694 | $0.0578 | $0.0701 | $0.0560 |
| 2023-07-21 | $0.0578 | $0.0622 | $0.0622 | $0.0580 |
| 2023-07-22 | $0.0622 | $0.0560 | $0.0620 | $0.0551 |
| 2023-07-23 | $0.0560 | $0.1113000 | $0.1113000 | $0.0557 |
| 2023-07-24 | $0.1113000 | $0.0747 | $0.1080000 | $0.0689 |
| 2023-07-25 | $0.0747 | $0.0713 | $0.0941 | $0.0713 |
| 2023-07-26 | $0.0713 | $0.0769 | $0.0769 | $0.0704 |
| 2023-07-27 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2023-07-31 | $0.0753 | $0.0763 | $0.0769 | $0.0751 |
| 2023-08-01 | $0.0763 | $0.0603 | $0.0775 | $0.0582 |
| 2023-08-02 | $0.0603 | $0.0633 | $0.0805 | $0.0592 |
| 2023-08-03 | $0.0633 | $0.0601 | $0.0633 | $0.0601 |
| 2023-08-04 | $0.0601 | $0.0669 | $0.0678 | $0.0599 |
| 2023-08-05 | $0.0698 | $0.0644 | $0.0709 | $0.0617 |
| 2023-08-06 | $0.0668 | $0.0668 | $0.0677 | $0.0668 |
| 2023-08-07 | $0.0630 | $0.0613 | $0.0632 | $0.0609 |
| 2023-08-08 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2023-08-09 | $0.0620 | $0.0604 | $0.0637 | $0.0594 |
| 2023-08-10 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-11 | $0.0677 | $0.0653 | $0.0694 | $0.0653 |
| 2023-08-12 | $0.0653 | $0.0674 | $0.0677 | $0.0638 |
| 2023-08-13 | $0.0674 | $0.0644 | $0.0671 | $0.0644 |
| 2023-08-14 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2023-08-15 | $0.0647 | $0.0633 | $0.0642 | $0.0598 |
| 2023-08-16 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-31 | $0.0688 | $0.0664 | $0.0664 | $0.0586 |
| 2023-09-01 | $0.0664 | $0.0630 | $0.0660 | $0.0575 |
| 2023-09-02 | $0.0630 | $0.0600 | $0.0639 | $0.0528 |
| 2023-09-03 | $0.0600 | $0.0553 | $0.0613 | $0.0553 |
| 2023-09-04 | $0.0553 | $0.0664 | $0.0754 | $0.0550 |
| 2023-09-05 | $0.0664 | $0.0616 | $0.0717 | $0.0616 |
| 2023-09-06 | $0.0616 | $0.0569 | $0.0639 | $0.0567 |
| 2023-09-07 | $0.0569 | $0.0554 | $0.0604 | $0.0525 |
| 2023-09-08 | $0.0554 | $0.0588 | $0.0816 | $0.0518 |
| 2023-09-09 | $0.0588 | $0.0583 | $0.0596 | $0.0544 |
| 2023-09-10 | $0.0583 | $0.0599 | $0.1033000 | $0.0561 |
| 2023-09-11 | $0.0599 | $0.0574 | $0.0601 | $0.0564 |
| 2023-09-12 | $0.0574 | $0.0600 | $0.0620 | $0.0563 |
| 2023-09-13 | $0.0600 | $0.0573 | $0.0600 | $0.0572 |
| 2023-09-14 | $0.0577 | $0.0576 | $0.0584 | $0.0557 |
| 2023-09-15 | $0.0576 | $0.0609 | $0.0612 | $0.0569 |
| 2023-09-16 | $0.0609 | $0.0563 | $0.0608 | $0.0563 |
| 2023-09-17 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-30 | $0.0487100 | $0.0488100 | $0.0490700 | $0.0463800 |
| 2023-10-01 | $0.0488100 | $0.0501 | $0.0507 | $0.0447900 |
| 2023-10-02 | $0.0501 | $0.0448400 | $0.0492400 | $0.0429100 |
| 2023-10-03 | $0.0448400 | $0.0480000 | $0.0496500 | $0.0444300 |
| 2023-10-04 | $0.0480000 | $0.0458500 | $0.0489100 | $0.0441900 |
| 2023-10-05 | $0.0659 | $0.0322300 | $0.0645 | $0.0322300 |
| 2023-10-06 | $0.0479800 | $0.0489100 | $0.0509 | $0.0463900 |
| 2023-10-07 | $0.0489100 | $0.0488800 | $0.0489100 | $0.0488000 |
| 2023-10-08 | $0.0461600 | $0.0460900 | $0.0480500 | $0.0458100 |
| 2023-10-09 | $0.0460900 | $0.0430500 | $0.0474700 | $0.0309100 |
| 2023-10-10 | $0.0430500 | $0.0424600 | $0.0449300 | $0.0405500 |
| 2023-10-11 | $0.0424600 | $0.0411100 | $0.0427300 | $0.0381600 |
| 2023-10-12 | $0.0411100 | $0.0406700 | $0.0409400 | $0.0379900 |
| 2023-10-13 | $0.0406700 | $0.0384100 | $0.0408300 | $0.0357300 |
| 2023-10-14 | $0.0384100 | $0.0359900 | $0.0386700 | $0.0357200 |
| 2023-10-15 | $0.0359900 | $0.0359800 | $0.0359900 | $0.0359700 |
| 2023-10-31 | $0.0310500 | $0.0325800 | $0.0325800 | $0.0311900 |
| 2023-11-01 | $0.0325800 | $0.0393400 | $0.0393400 | $0.0319000 |
| 2023-11-02 | $0.0393400 | $0.0408900 | $0.0415900 | $0.0342500 |
| 2023-11-03 | $0.0408900 | $0.0361200 | $0.0406400 | $0.0361200 |
| 2023-11-04 | $0.0361200 | $0.0393000 | $0.0561 | $0.0364900 |
| 2023-11-05 | $0.0393000 | $0.0438000 | $0.0505 | $0.0388900 |
| 2023-11-06 | $0.0438000 | $0.0434700 | $0.0445200 | $0.0403100 |
| 2023-11-07 | $0.0434700 | $0.0414400 | $0.0449900 | $0.0407400 |
| 2023-11-08 | $0.0414400 | $0.0434800 | $0.0445500 | $0.0402700 |
| 2023-11-09 | $0.0434800 | $0.0411100 | $0.0447800 | $0.0374400 |
| 2023-11-10 | $0.0411100 | $0.0388100 | $0.0425500 | $0.0365800 |
| 2023-11-11 | $0.0388100 | $0.0401100 | $0.0497700 | $0.0375100 |
| 2023-11-12 | $0.0401100 | $0.0385600 | $0.0422700 | $0.0378200 |
| 2023-11-13 | $0.0385600 | $0.0364800 | $0.0379400 | $0.0350200 |
| 2023-11-14 | $0.0364800 | $0.0364300 | $0.0364800 | $0.0363700 |
| 2023-11-30 | $0.0219600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-12-01 | $0.0197400 | $0.0243300 | $0.0257900 | $0.0194300 |
| 2023-12-02 | $0.0224500 | $0.0177600 | $0.0228900 | $0.0177600 |
| 2023-12-03 | $0.0177600 | $0.0279900 | $0.0491800 | $0.0179900 |
| 2023-12-04 | $0.0279900 | $0.0209900 | $0.0293900 | $0.0209900 |
| 2023-12-05 | $0.0283200 | $0.0292800 | $0.0301700 | $0.0280100 |
| 2023-12-06 | $0.0292800 | $0.0279800 | $0.0300000 | $0.0276900 |
| 2023-12-07 | $0.0218900 | $0.0203400 | $0.0216400 | $0.0199100 |
| 2023-12-08 | $0.0269200 | $0.0254300 | $0.0271500 | $0.0250000 |
| 2023-12-09 | $0.0207700 | $0.0262300 | $0.0262300 | $0.0205500 |
| 2023-12-10 | $0.0254800 | $0.0251000 | $0.0258400 | $0.0248100 |
| 2023-12-11 | $0.0262800 | $0.0193800 | $0.0247400 | $0.0193800 |
| 2023-12-12 | $0.0193800 | $0.0203200 | $0.0203200 | $0.0194900 |
| 2023-12-13 | $0.0233900 | $0.0262200 | $0.0265600 | $0.0233200 |
| 2023-12-14 | $0.0262200 | $0.0288400 | $0.0298000 | $0.0262200 |
| 2023-12-15 | $0.0212100 | $0.0212200 | $0.0212400 | $0.0211800 |
| 2023-12-31 | $0.0210700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-01-01 | $0.0387300 | $0.0388000 | $0.0522 | $0.0367400 |
| 2024-01-02 | $0.0221000 | $0.0238300 | $0.0238300 | $0.0224900 |
| 2024-01-03 | $0.0404800 | $0.0376400 | $0.0412000 | $0.0356500 |
| 2024-01-04 | $0.0376400 | $0.0413500 | $0.0439400 | $0.0358400 |
| 2024-01-05 | $0.0413500 | $0.0385400 | $0.0413800 | $0.0378100 |
| 2024-01-06 | $0.0385400 | $0.0393800 | $0.0419400 | $0.0383400 |
| 2024-01-07 | $0.0393800 | $0.0391800 | $0.0439400 | $0.0387700 |
| 2024-01-08 | $0.0391800 | $0.0457900 | $0.0517 | $0.0385400 |
| 2024-01-09 | $0.0457900 | $0.0435700 | $0.0510 | $0.0426000 |
| 2024-01-10 | $0.0244500 | $0.0233300 | $0.0247300 | $0.0233300 |
| 2024-01-11 | $0.0233300 | $0.0208600 | $0.0231800 | $0.0208600 |
| 2024-01-12 | $0.0415100 | $0.0424400 | $0.0438500 | $0.0409200 |
| 2024-01-13 | $0.0192500 | $0.0188500 | $0.0192800 | $0.0188500 |
| 2024-01-14 | $0.0188500 | $0.0186700 | $0.0188500 | $0.0186600 |
| 2024-01-31 | $0.0473100 | $0.0435300 | $0.0476100 | $0.0431700 |
| 2024-02-01 | $0.0435300 | $0.0443500 | $0.0444700 | $0.0431900 |
| 2024-02-02 | $0.0387700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-02-03 | $0.0427900 | $0.0431500 | $0.0434400 | $0.0403800 |
| 2024-02-04 | $0.0387000 | $0.0383100 | $0.0383100 | $0.0221400 |
| 2024-02-05 | $0.0380400 | $0.0383600 | $0.0390400 | $0.0351700 |
| 2024-02-06 | $0.0384000 | $0.0215500 | $0.0387800 | $0.0206800 |
| 2024-02-07 | $0.0374900 | $0.0374000 | $0.0379700 | $0.0349900 |
| 2024-02-08 | $0.0374000 | $0.0357200 | $0.0384700 | $0.0341200 |
| 2024-02-09 | $0.0357200 | $0.0379100 | $0.0380000 | $0.0356200 |
| 2024-02-10 | $0.0379100 | $0.0382900 | $0.0390000 | $0.0378200 |
| 2024-02-11 | $0.0238800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-02-12 | $0.0241600 | $0.0449500 | $0.0449500 | $0.0249700 |
| 2024-02-13 | $0.0418700 | $0.0414200 | $0.0447400 | $0.0411800 |
| 2024-02-14 | $0.0414200 | $0.0417400 | $0.0430400 | $0.0410400 |
| 2024-02-15 | $0.0465600 | $0.0466200 | $0.0466300 | $0.0465300 |
| 2024-02-29 | $0.0367400 | $0.0364400 | $0.0383500 | $0.0360300 |
| 2024-03-01 | $0.0354800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-03-02 | $0.0362100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2024-03-03 | $0.0359800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-03-04 | $0.0366300 | $0.0341700 | $0.0396400 | $0.0341700 |
| 2024-03-05 | $0.0341700 | $0.0370100 | $0.0370100 | $0.0319000 |
| 2024-03-06 | $0.0370100 | $0.0330600 | $0.0383500 | $0.0330600 |
| 2024-03-07 | $0.0330600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2024-03-08 | $0.0334600 | $0.0341300 | $0.0396000 | $0.0341300 |
| 2024-03-09 | $0.0341300 | $0.0341200 | $0.0341600 | $0.0340800 |
| 2024-03-10 | $0.0342200 | $0.0289900 | $0.0345100 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0324400 | $0.0468600 | $0.0302800 |
| 2024-03-12 | $0.0324400 | $0.0457300 | $0.0457300 | $0.0321500 |
| 2024-03-13 | $0.0457300 | $0.0643 | $0.0643 | $0.0468000 |
| 2024-03-14 | $0.0643 | $0.0371100 | $0.0628 | $0.0371100 |
| 2024-03-15 | $0.0544 | $0.0550 | $0.0559 | $0.0502 |
| 2024-03-16 | $0.0550 | $0.0462800 | $0.0557 | $0.0459700 |
| 2024-03-17 | $0.0462800 | $0.0543 | $0.0550 | $0.0460300 |
| 2024-03-18 | $0.0355500 | $0.0353500 | $0.0355600 | $0.0353300 |
| 2024-03-31 | $0.0459200 | $0.0456000 | $0.0490000 | $0.0433600 |
| 2024-04-01 | $0.0456000 | $0.0432300 | $0.0462200 | $0.0424200 |
| 2024-04-02 | $0.0606 | $0.0405900 | $0.0570 | $0.0386300 |
| 2024-04-03 | $0.0437700 | $0.0428500 | $0.0437800 | $0.0420700 |
| 2024-04-04 | $0.0428500 | $0.0422600 | $0.0429500 | $0.0412600 |
| 2024-04-05 | $0.0422600 | $0.0390600 | $0.0425000 | $0.0390000 |
| 2024-04-06 | $0.0390600 | $0.0398700 | $0.0407500 | $0.0390000 |
| 2024-04-07 | $0.0398700 | $0.0402400 | $0.0411800 | $0.0397900 |
| 2024-04-08 | $0.0402400 | $0.0416000 | $0.0439900 | $0.0398800 |
| 2024-04-09 | $0.0416000 | $0.0417600 | $0.0429900 | $0.0413500 |
| 2024-04-10 | $0.0417600 | $0.0410900 | $0.0431100 | $0.0409200 |
| 2024-04-11 | $0.0410900 | $0.0402000 | $0.0424700 | $0.0396500 |
| 2024-04-12 | $0.0402000 | $0.0384100 | $0.0410000 | $0.0376300 |
| 2024-04-13 | $0.0384100 | $0.0359100 | $0.0390200 | $0.0341000 |
| 2024-04-14 | $0.0359100 | $0.0375000 | $0.0380100 | $0.0352200 |
| 2024-04-15 | $0.0375000 | $0.0348100 | $0.0374800 | $0.0348000 |
| 2024-04-16 | $0.0348100 | $0.0357600 | $0.0371600 | $0.0336000 |
| 2024-04-17 | $0.0395700 | $0.0395000 | $0.0395900 | $0.0394700 |
| 2024-04-30 | $0.0332000 | $0.0315300 | $0.0321400 | $0.0315300 |
| 2024-05-01 | $0.0315300 | $0.0315600 | $0.0316100 | $0.0315300 |
| 2024-05-02 | $0.0389700 | $0.0384900 | $0.0390000 | $0.0368200 |
| 2024-05-03 | $0.0384900 | $0.0372000 | $0.0398300 | $0.0355400 |
| 2024-05-04 | $0.0372000 | $0.0366600 | $0.0372900 | $0.0361000 |
| 2024-05-05 | $0.0366600 | $0.0364300 | $0.0374500 | $0.0360300 |
| 2024-05-06 | $0.0364300 | $0.0366700 | $0.0377400 | $0.0364000 |
| 2024-05-07 | $0.0366700 | $0.0371200 | $0.0387500 | $0.0362000 |
| 2024-05-08 | $0.0371200 | $0.0354600 | $0.0376600 | $0.0352500 |
| 2024-05-09 | $0.0354600 | $0.0370000 | $0.0371000 | $0.0353500 |
| 2024-05-10 | $0.0370000 | $0.0368200 | $0.0373400 | $0.0364400 |
| 2024-05-11 | $0.0368200 | $0.0360200 | $0.0368900 | $0.0351500 |
| 2024-05-12 | $0.0360200 | $0.0359000 | $0.0362200 | $0.0357000 |
| 2024-05-13 | $0.0359000 | $0.0359100 | $0.0368900 | $0.0357600 |
| 2024-05-14 | $0.0359100 | $0.0350800 | $0.0381900 | $0.0349300 |
| 2024-05-15 | $0.0350800 | $0.0358200 | $0.0362000 | $0.0347800 |
| 2024-05-16 | $0.0358200 | $0.0377600 | $0.0383200 | $0.0353000 |
| 2024-05-17 | $0.0339300 | $0.0339800 | $0.0339900 | $0.0339300 |
| 2024-05-31 | $0.0317200 | $0.0271600 | $0.0317400 | $0.0267200 |
| 2024-06-01 | $0.0271600 | $0.0263100 | $0.0274600 | $0.0262200 |
| 2024-06-02 | $0.0263100 | $0.0261400 | $0.0275000 | $0.0260000 |
| 2024-06-03 | $0.0261400 | $0.0255600 | $0.0263700 | $0.0253000 |
| 2024-06-04 | $0.0255600 | $0.0266000 | $0.0271500 | $0.0255100 |
| 2024-06-05 | $0.0266000 | $0.0255900 | $0.0272300 | $0.0252700 |
| 2024-06-06 | $0.0255900 | $0.0265700 | $0.0268200 | $0.0253200 |
| 2024-06-07 | $0.0368000 | $0.0368000 | $0.0368100 | $0.0367800 |
| 2024-06-08 | $0.0249800 | $0.0235900 | $0.0254800 | $0.0235800 |
| 2024-06-09 | $0.0235900 | $0.0232000 | $0.0242400 | $0.0228400 |
| 2024-06-10 | $0.0232000 | $0.0229900 | $0.0235400 | $0.0221000 |
| 2024-06-11 | $0.0229900 | $0.0228500 | $0.0236000 | $0.0220800 |
| 2024-06-12 | $0.0228500 | $0.0244200 | $0.0245600 | $0.0221800 |
| 2024-06-13 | $0.0244200 | $0.0239300 | $0.0245300 | $0.0237900 |
| 2024-06-14 | $0.0239300 | $0.0242000 | $0.0245100 | $0.0236500 |
| 2024-06-15 | $0.0242000 | $0.0231200 | $0.0243300 | $0.0221300 |
| 2024-06-16 | $0.0231200 | $0.0227000 | $0.0233700 | $0.0225000 |
| 2024-06-17 | $0.0227000 | $0.0222000 | $0.0229100 | $0.0221600 |
| 2024-06-18 | $0.0345700 | $0.0345300 | $0.0346200 | $0.0345000 |
| 2024-06-30 | $0.0222100 | $0.0222100 | $0.0223500 | $0.0218200 |
| 2024-07-01 | $0.0222100 | $0.0223400 | $0.0223600 | $0.0221600 |
| 2024-07-02 | $0.0223400 | $0.0238200 | $0.0249400 | $0.0222500 |
| 2024-07-03 | $0.0238200 | $0.0266600 | $0.0272700 | $0.0235600 |
| 2024-07-04 | $0.0266600 | $0.0311100 | $0.0361400 | $0.0263100 |
| 2024-07-05 | $0.0311100 | $0.0282900 | $0.0313100 | $0.0265600 |
| 2024-07-06 | $0.0282900 | $0.0282800 | $0.0286100 | $0.0273300 |
| 2024-07-07 | $0.0282800 | $0.0275100 | $0.0285000 | $0.0271200 |
| 2024-07-08 | $0.0275100 | $0.0262000 | $0.0277100 | $0.0261600 |
| 2024-07-09 | $0.0262000 | $0.0252400 | $0.0265700 | $0.0231700 |
| 2024-07-10 | $0.0252400 | $0.0270900 | $0.0348300 | $0.0251800 |
| 2024-07-11 | $0.0270900 | $0.0277200 | $0.0283900 | $0.0270200 |
| 2024-07-12 | $0.0298200 | $0.0297400 | $0.0298700 | $0.0297400 |
| 2024-07-13 | $0.0275300 | $0.0274800 | $0.0302600 | $0.0269700 |
| 2024-07-14 | $0.0274800 | $0.0275600 | $0.0279400 | $0.0270300 |
| 2024-07-15 | $0.0275600 | $0.0273700 | $0.0279500 | $0.0272300 |
| 2024-07-16 | $0.0273700 | $0.0262400 | $0.0281900 | $0.0256800 |
| 2024-07-17 | $0.0338500 | $0.0339500 | $0.0339800 | $0.0337900 |
| 2024-07-31 | $0.0233600 | $0.0229500 | $0.0238900 | $0.0229500 |
| 2024-08-01 | $0.0229500 | $0.0245000 | $0.0249100 | $0.0228600 |
| 2024-08-02 | $0.0245000 | $0.0244600 | $0.0252400 | $0.0239100 |
| 2024-08-03 | $0.0244600 | $0.0240600 | $0.0249200 | $0.0236400 |
| 2024-08-04 | $0.0240600 | $0.0232800 | $0.0244600 | $0.0231700 |
| 2024-08-05 | $0.0232800 | $0.0221800 | $0.0235500 | $0.0207700 |
| 2024-08-06 | $0.0221800 | $0.0217800 | $0.0227800 | $0.0213500 |
| 2024-08-07 | $0.0217800 | $0.0235100 | $0.0245600 | $0.0216500 |
| 2024-08-08 | $0.0235100 | $0.0244300 | $0.0255200 | $0.0222700 |
| 2024-08-09 | $0.0244300 | $0.0241100 | $0.0245200 | $0.0237600 |
| 2024-08-10 | $0.0241100 | $0.0239800 | $0.0242200 | $0.0234400 |
| 2024-08-11 | $0.0239800 | $0.0236800 | $0.0245100 | $0.0233100 |
| 2024-08-12 | $0.0236800 | $0.0241000 | $0.0244900 | $0.0235200 |
| 2024-08-13 | $0.0241000 | $0.0240800 | $0.0242300 | $0.0240100 |
| 2024-08-14 | $0.0240800 | $0.0240300 | $0.0242200 | $0.0238400 |
| 2024-08-15 | $0.0240300 | $0.0240300 | $0.0241400 | $0.0224900 |
| 2024-08-16 | $0.0299300 | $0.0299400 | $0.0299400 | $0.0298800 |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
技术
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
特征
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
ICO 状态
Ongoing
令牌供应
400000000
开始日期
2017-12-01
结束日期
2017-12-15
募集资金 (BTC)
40,204,343 USD
募集资金 (USD)
40204343
开始价格 (USD)
1
安全审计公司
KPMG
ICO法律表格
AG
ICO管辖权
Germany
法律顾问
CySec
白皮书
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
获取加密通讯