NANO Coin Values NANO
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Nano Crypto Coin Rank 61
网站
r/Nano
133,248,297 NANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nano
Nano valuesUSD 价钱 $ 1.00
$ 1.00
Nano BTC 价钱 0.00010844
0.00010844
Nano 24小时 $ 7,785,276
$ 7,785,276
Nano 市值 $ 133,666,059
$ 133,666,059
24小时
842 BTC 1 H
-0.56 %
24 H
4.12 %
7 d
7.06 %
NANO 图表
Nano 价钱 图表
NANO 高/低价格图表
Nano 价钱 高/低价格图表
历史数据
Nano Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.7292000 | $0.7351000 | $0.7409000 | $0.7242000 |
| 2023-05-21 | $0.7351000 | $0.7177000 | $0.7369000 | $0.7130000 |
| 2023-05-22 | $0.7177000 | $0.7137000 | $0.7181000 | $0.7074000 |
| 2023-05-23 | $0.7137000 | $0.7119000 | $0.7270000 | $0.7051000 |
| 2023-05-24 | $0.7119000 | $0.7209000 | $0.7386000 | $0.6881000 |
| 2023-05-25 | $0.7209000 | $0.7051000 | $0.7508000 | $0.7042000 |
| 2023-05-26 | $0.7051000 | $0.7128000 | $0.7187000 | $0.6885000 |
| 2023-05-27 | $0.7128000 | $0.7123000 | $0.7234000 | $0.7012000 |
| 2023-05-28 | $0.7123000 | $0.7317000 | $0.7432000 | $0.7104000 |
| 2023-05-29 | $0.7317000 | $0.7112000 | $0.7389000 | $0.7112000 |
| 2023-05-30 | $0.7112000 | $0.7137000 | $0.7311000 | $0.7075000 |
| 2023-05-31 | $0.7137000 | $0.7200000 | $0.7479000 | $0.7053000 |
| 2023-06-01 | $0.7200000 | $0.7748000 | $0.7969000 | $0.7165000 |
| 2023-06-02 | $0.7748000 | $0.7580000 | $0.7894000 | $0.7414000 |
| 2023-06-03 | $0.7580000 | $0.7382000 | $0.7639000 | $0.7330000 |
| 2023-06-04 | $0.7382000 | $0.7252000 | $0.7599000 | $0.7250000 |
| 2023-06-05 | $0.7221000 | $0.7250000 | $0.7254000 | $0.7216000 |
| 2023-06-06 | $0.7377000 | $0.7363000 | $1.01 | $0.7203000 |
| 2023-06-07 | $0.7363000 | $0.7141000 | $0.7801000 | $0.6883000 |
| 2023-06-08 | $0.7141000 | $0.7025000 | $0.7496000 | $0.7007000 |
| 2023-06-09 | $0.7025000 | $0.7066000 | $0.7212000 | $0.6953000 |
| 2023-06-10 | $0.7066000 | $0.6519000 | $0.7080000 | $0.6102000 |
| 2023-06-11 | $0.6519000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2023-06-12 | $0.6401000 | $0.6389000 | $0.6565000 | $0.6297000 |
| 2023-06-13 | $0.6389000 | $0.6551000 | $0.7000000 | $0.6349000 |
| 2023-06-14 | $0.6551000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2023-06-30 | $0.6654000 | $0.7102000 | $0.7213000 | $0.6591000 |
| 2023-07-01 | $0.7102000 | $0.7339000 | $0.7481000 | $0.7057000 |
| 2023-07-02 | $0.7339000 | $0.7290000 | $0.8297000 | $0.7192000 |
| 2023-07-03 | $0.7290000 | $0.7378000 | $0.7490000 | $0.7221000 |
| 2023-07-04 | $0.7378000 | $0.7277000 | $0.7462000 | $0.7209000 |
| 2023-07-05 | $0.7277000 | $0.7102000 | $0.7374000 | $0.6995000 |
| 2023-07-06 | $0.7102000 | $0.7093000 | $0.7613000 | $0.7000000 |
| 2023-07-07 | $0.7093000 | $0.7451000 | $0.8258000 | $0.7093000 |
| 2023-07-08 | $0.7451000 | $0.7445000 | $0.7487000 | $0.7297000 |
| 2023-07-09 | $0.7445000 | $0.7549000 | $0.7649000 | $0.7372000 |
| 2023-07-10 | $0.7549000 | $0.7268000 | $0.7549000 | $0.7236000 |
| 2023-07-11 | $0.7268000 | $0.7268000 | $0.7268000 | $0.7266000 |
| 2023-07-12 | $0.7320000 | $0.7244000 | $0.7373000 | $0.7184000 |
| 2023-07-13 | $0.7244000 | $0.7632000 | $0.7658000 | $0.7167000 |
| 2023-07-14 | $0.7632000 | $0.7368000 | $0.7670000 | $0.7284000 |
| 2023-07-15 | $0.7368000 | $0.7361000 | $0.7468000 | $0.7318000 |
| 2023-07-16 | $0.7361000 | $0.7301000 | $0.7396000 | $0.7249000 |
| 2023-07-17 | $0.7301000 | $0.7021000 | $0.7402000 | $0.7020000 |
| 2023-07-18 | $0.7021000 | $0.6923000 | $0.7071000 | $0.6817000 |
| 2023-07-19 | $0.6923000 | $0.6994000 | $0.7164000 | $0.6888000 |
| 2023-07-20 | $0.6994000 | $0.6958000 | $0.7119000 | $0.6866000 |
| 2023-07-21 | $0.6958000 | $0.6957000 | $0.7053000 | $0.6856000 |
| 2023-07-22 | $0.6957000 | $0.6900000 | $0.7046000 | $0.6900000 |
| 2023-07-23 | $0.6900000 | $0.7003000 | $0.7116000 | $0.6850000 |
| 2023-07-24 | $0.7003000 | $0.6707000 | $0.7024000 | $0.6669000 |
| 2023-07-25 | $0.6707000 | $0.6961000 | $0.7149000 | $0.6649000 |
| 2023-07-26 | $0.6961000 | $0.6874000 | $0.7072000 | $0.6816000 |
| 2023-07-27 | $0.6874000 | $0.7027000 | $0.7147000 | $0.6790000 |
| 2023-07-28 | $0.7027000 | $0.7025000 | $0.7027000 | $0.7025000 |
| 2023-07-31 | $0.7007000 | $0.6919000 | $0.7112000 | $0.6893000 |
| 2023-08-01 | $0.6919000 | $0.6963000 | $0.7140000 | $0.6722000 |
| 2023-08-02 | $0.6963000 | $0.6646000 | $0.6991000 | $0.6587000 |
| 2023-08-03 | $0.6646000 | $0.6701000 | $0.6821000 | $0.6590000 |
| 2023-08-04 | $0.6701000 | $0.6651000 | $0.6778000 | $0.6615000 |
| 2023-08-05 | $0.6651000 | $0.6797000 | $0.6844000 | $0.6545000 |
| 2023-08-06 | $0.6797000 | $0.6634000 | $0.6967000 | $0.6603000 |
| 2023-08-07 | $0.6634000 | $0.6668000 | $0.6798000 | $0.6511000 |
| 2023-08-08 | $0.6668000 | $0.6629000 | $0.6852000 | $0.6575000 |
| 2023-08-09 | $0.6629000 | $0.6675000 | $0.6710000 | $0.6563000 |
| 2023-08-10 | $0.6675000 | $0.6637000 | $0.6791000 | $0.6604000 |
| 2023-08-11 | $0.6637000 | $0.6719000 | $0.6748000 | $0.6573000 |
| 2023-08-12 | $0.6719000 | $0.6611000 | $0.6763000 | $0.6570000 |
| 2023-08-13 | $0.6611000 | $0.6521000 | $0.6633000 | $0.6503000 |
| 2023-08-14 | $0.6521000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2023-08-15 | $0.6570000 | $0.6212000 | $0.6741000 | $0.6167000 |
| 2023-08-16 | $0.6212000 | $0.6043000 | $0.6398000 | $0.6027000 |
| 2023-08-17 | $0.6043000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2023-08-31 | $0.5986000 | $0.6328000 | $0.6813000 | $0.5925000 |
| 2023-09-01 | $0.6328000 | $0.6291000 | $0.7428000 | $0.6170000 |
| 2023-09-02 | $0.6291000 | $0.6210000 | $0.6443000 | $0.6104000 |
| 2023-09-03 | $0.6210000 | $0.6497000 | $0.6657000 | $0.6140000 |
| 2023-09-04 | $0.6497000 | $0.6380000 | $0.6731000 | $0.6283000 |
| 2023-09-05 | $0.6380000 | $0.6421000 | $0.6587000 | $0.6140000 |
| 2023-09-06 | $0.6421000 | $0.6319000 | $0.6472000 | $0.6114000 |
| 2023-09-07 | $0.6319000 | $0.6249000 | $0.6337000 | $0.6154000 |
| 2023-09-08 | $0.6249000 | $0.6317000 | $0.6499000 | $0.6232000 |
| 2023-09-09 | $0.6317000 | $0.6382000 | $0.6590000 | $0.6277000 |
| 2023-09-10 | $0.6382000 | $0.6198000 | $0.6390000 | $0.6128000 |
| 2023-09-11 | $0.6198000 | $0.5999000 | $0.6202000 | $0.5941000 |
| 2023-09-12 | $0.5999000 | $0.6047000 | $0.6284000 | $0.5977000 |
| 2023-09-13 | $0.6047000 | $0.6048000 | $0.6048000 | $0.6047000 |
| 2023-09-14 | $0.6114000 | $0.6229000 | $0.6276000 | $0.6058000 |
| 2023-09-15 | $0.6229000 | $0.6313000 | $0.6324000 | $0.6102000 |
| 2023-09-16 | $0.6313000 | $0.6211000 | $0.6342000 | $0.6144000 |
| 2023-09-17 | $0.6211000 | $0.6213000 | $0.6213000 | $0.6211000 |
| 2023-09-30 | $0.6260000 | $0.6263000 | $0.6341000 | $0.6233000 |
| 2023-10-01 | $0.6263000 | $0.6413000 | $0.6418000 | $0.6231000 |
| 2023-10-02 | $0.6413000 | $0.6316000 | $0.6486000 | $0.6232000 |
| 2023-10-03 | $0.6316000 | $0.6261000 | $0.6389000 | $0.6224000 |
| 2023-10-04 | $0.6261000 | $0.6406000 | $0.7300000 | $0.6230000 |
| 2023-10-05 | $0.6406000 | $0.6617000 | $0.6822000 | $0.6326000 |
| 2023-10-06 | $0.6617000 | $0.6549000 | $0.6740000 | $0.6433000 |
| 2023-10-07 | $0.6549000 | $0.6550000 | $0.6550000 | $0.6549000 |
| 2023-10-08 | $0.6558000 | $0.6376000 | $0.6634000 | $0.6331000 |
| 2023-10-09 | $0.6376000 | $0.6255000 | $0.6494000 | $0.6218000 |
| 2023-10-10 | $0.6255000 | $0.6215000 | $0.6503000 | $0.6173000 |
| 2023-10-11 | $0.6215000 | $0.6207000 | $0.6311000 | $0.5977000 |
| 2023-10-12 | $0.6207000 | $0.6015000 | $0.6207000 | $0.5852000 |
| 2023-10-13 | $0.6015000 | $0.6035000 | $0.6114000 | $0.5962000 |
| 2023-10-14 | $0.6035000 | $0.6051000 | $0.6115000 | $0.5975000 |
| 2023-10-15 | $0.6051000 | $0.6079000 | $0.6148000 | $0.6007000 |
| 2023-10-16 | $0.6079000 | $0.6071000 | $0.6079000 | $0.6070000 |
| 2023-10-31 | $0.6866000 | $0.6822000 | $0.6945000 | $0.6671000 |
| 2023-11-01 | $0.6822000 | $0.6918000 | $0.7000000 | $0.6690000 |
| 2023-11-02 | $0.6918000 | $0.6935000 | $0.7088000 | $0.6823000 |
| 2023-11-03 | $0.6935000 | $0.6890000 | $0.6960000 | $0.6781000 |
| 2023-11-04 | $0.6890000 | $0.7039000 | $0.7088000 | $0.6843000 |
| 2023-11-05 | $0.7039000 | $0.7099000 | $0.7195000 | $0.6975000 |
| 2023-11-06 | $0.7099000 | $0.7173000 | $0.7264000 | $0.7002000 |
| 2023-11-07 | $0.7173000 | $0.7172000 | $0.7274000 | $0.6937000 |
| 2023-11-08 | $0.7172000 | $0.7223000 | $0.7302000 | $0.7082000 |
| 2023-11-09 | $0.7223000 | $0.7208000 | $0.7429000 | $0.6947000 |
| 2023-11-10 | $0.7208000 | $0.7349000 | $0.7410000 | $0.7140000 |
| 2023-11-11 | $0.7349000 | $0.7500000 | $0.7576000 | $0.7213000 |
| 2023-11-12 | $0.7500000 | $0.7641000 | $0.7762000 | $0.7345000 |
| 2023-11-13 | $0.7641000 | $0.7284000 | $0.7798000 | $0.7253000 |
| 2023-11-14 | $0.7284000 | $0.7276000 | $0.7561000 | $0.7163000 |
| 2023-11-15 | $0.7276000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2023-11-30 | $0.7358000 | $0.7388000 | $0.7495000 | $0.7284000 |
| 2023-12-01 | $0.7388000 | $0.7398000 | $0.7539000 | $0.7306000 |
| 2023-12-02 | $0.7398000 | $0.7553000 | $0.7573000 | $0.7321000 |
| 2023-12-03 | $0.7553000 | $0.7523000 | $0.7565000 | $0.7295000 |
| 2023-12-04 | $0.7523000 | $0.7711000 | $0.7800000 | $0.7460000 |
| 2023-12-05 | $0.7711000 | $0.7661000 | $0.7785000 | $0.7467000 |
| 2023-12-06 | $0.7661000 | $0.7723000 | $0.8361000 | $0.7579000 |
| 2023-12-07 | $0.7723000 | $0.7946000 | $0.8038000 | $0.7597000 |
| 2023-12-08 | $0.7946000 | $0.8237000 | $0.8366000 | $0.7813000 |
| 2023-12-09 | $0.8237000 | $0.8478000 | $0.8803000 | $0.8228000 |
| 2023-12-10 | $0.8478000 | $0.8497000 | $0.8831000 | $0.8237000 |
| 2023-12-11 | $0.8497000 | $0.8705000 | $0.8787000 | $0.8046000 |
| 2023-12-12 | $0.8705000 | $1.19 | $1.30 | $0.8498000 |
| 2023-12-13 | $1.19 | $1.35 | $1.48 | $1.08 |
| 2023-12-14 | $1.35 | $1.26 | $1.43 | $1.21 |
| 2023-12-15 | $1.26 | $1.24 | $1.26 | $1.24 |
| 2023-12-31 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2024-01-01 | $1.09 | $1.14 | $1.14 | $1.08 |
| 2024-01-02 | $1.14 | $1.33 | $1.39 | $1.13 |
| 2024-01-03 | $1.33 | $1.13 | $1.39 | $1.07 |
| 2024-01-04 | $1.13 | $1.15 | $1.20 | $1.11 |
| 2024-01-05 | $1.15 | $1.14 | $1.16 | $1.10 |
| 2024-01-06 | $1.14 | $1.13 | $1.15 | $1.07 |
| 2024-01-07 | $1.13 | $1.06 | $1.16 | $1.05 |
| 2024-01-08 | $1.06 | $1.10 | $1.14 | $0.9973000 |
| 2024-01-09 | $1.10 | $1.06 | $1.12 | $1.05 |
| 2024-01-10 | $1.06 | $1.10 | $1.13 | $1.01 |
| 2024-01-11 | $1.10 | $1.14 | $1.17 | $1.09 |
| 2024-01-12 | $1.14 | $1.17 | $1.27 | $1.12 |
| 2024-01-13 | $1.17 | $1.14 | $1.17 | $1.12 |
| 2024-01-14 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2024-01-31 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2024-02-01 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2024-02-02 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-02-03 | $1.13 | $1.11 | $1.14 | $1.11 |
| 2024-02-04 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2024-02-05 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2024-02-06 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2024-02-07 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2024-02-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2024-02-09 | $1.12 | $1.15 | $1.16 | $1.11 |
| 2024-02-10 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-02-11 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2024-02-12 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2024-02-13 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2024-02-14 | $1.19 | $1.22 | $1.22 | $1.16 |
| 2024-02-15 | $1.22 | $1.25 | $1.29 | $1.21 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-29 | $1.31 | $1.42 | $1.57 | $1.31 |
| 2024-03-01 | $1.42 | $1.51 | $1.53 | $1.40 |
| 2024-03-02 | $1.51 | $1.53 | $1.55 | $1.47 |
| 2024-03-03 | $1.53 | $1.48 | $1.54 | $1.38 |
| 2024-03-04 | $1.48 | $1.44 | $1.50 | $1.39 |
| 2024-03-05 | $1.44 | $1.36 | $1.49 | $1.22 |
| 2024-03-06 | $1.35 | $1.45 | $1.48 | $1.31 |
| 2024-03-07 | $1.45 | $1.47 | $1.48 | $1.39 |
| 2024-03-08 | $1.47 | $1.51 | $1.52 | $1.41 |
| 2024-03-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-03-10 | $1.58 | $1.66 | $1.74 | $1.56 |
| 2024-03-11 | $1.66 | $1.67 | $1.69 | $1.58 |
| 2024-03-12 | $1.67 | $1.76 | $1.95 | $1.63 |
| 2024-03-13 | $1.76 | $1.84 | $1.88 | $1.75 |
| 2024-03-14 | $1.84 | $1.76 | $1.87 | $1.65 |
| 2024-03-15 | $1.76 | $1.70 | $1.78 | $1.63 |
| 2024-03-16 | $1.70 | $1.55 | $1.75 | $1.52 |
| 2024-03-17 | $1.55 | $1.68 | $1.71 | $1.52 |
| 2024-03-18 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-03-31 | $1.57 | $1.62 | $1.63 | $1.56 |
| 2024-04-01 | $1.62 | $1.50 | $1.62 | $1.48 |
| 2024-04-02 | $1.50 | $1.36 | $1.50 | $1.34 |
| 2024-04-03 | $1.36 | $1.33 | $1.39 | $1.31 |
| 2024-04-04 | $1.33 | $1.42 | $1.56 | $1.31 |
| 2024-04-05 | $1.42 | $1.39 | $1.42 | $1.33 |
| 2024-04-06 | $1.39 | $1.41 | $1.41 | $1.37 |
| 2024-04-07 | $1.41 | $1.51 | $1.51 | $1.40 |
| 2024-04-08 | $1.51 | $1.55 | $1.57 | $1.48 |
| 2024-04-09 | $1.55 | $1.46 | $1.56 | $1.46 |
| 2024-04-10 | $1.46 | $1.41 | $1.48 | $1.36 |
| 2024-04-11 | $1.41 | $1.35 | $1.41 | $1.32 |
| 2024-04-12 | $1.35 | $1.20 | $1.38 | $1.14 |
| 2024-04-13 | $1.20 | $1.03 | $1.21 | $0.9492000 |
| 2024-04-14 | $1.03 | $1.12 | $1.14 | $0.9712000 |
| 2024-04-15 | $1.12 | $1.02 | $1.13 | $0.9947000 |
| 2024-04-16 | $1.02 | $1.03 | $1.05 | $0.9794000 |
| 2024-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-04-30 | $1.21 | $1.13 | $1.22 | $1.07 |
| 2024-05-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-05-02 | $1.07 | $1.11 | $1.13 | $1.04 |
| 2024-05-03 | $1.11 | $1.18 | $1.21 | $1.10 |
| 2024-05-04 | $1.18 | $1.26 | $1.28 | $1.18 |
| 2024-05-05 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2024-05-06 | $1.24 | $1.26 | $1.32 | $1.23 |
| 2024-05-07 | $1.26 | $1.21 | $1.30 | $1.20 |
| 2024-05-08 | $1.21 | $1.15 | $1.21 | $1.14 |
| 2024-05-09 | $1.15 | $1.15 | $1.16 | $1.11 |
| 2024-05-10 | $1.15 | $1.12 | $1.19 | $1.10 |
| 2024-05-11 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2024-05-12 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2024-05-13 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2024-05-14 | $1.11 | $1.08 | $1.12 | $1.03 |
| 2024-05-15 | $1.08 | $1.20 | $1.21 | $1.07 |
| 2024-05-16 | $1.20 | $1.18 | $1.21 | $1.15 |
| 2024-05-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-05-31 | $1.26 | $1.30 | $1.30 | $1.24 |
| 2024-06-01 | $1.30 | $1.25 | $1.30 | $1.25 |
| 2024-06-02 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2024-06-03 | $1.23 | $1.24 | $1.25 | $1.23 |
| 2024-06-04 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2024-06-05 | $1.29 | $1.29 | $1.31 | $1.29 |
| 2024-06-06 | $1.29 | $1.32 | $1.34 | $1.27 |
| 2024-06-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-06-08 | $1.21 | $1.11 | $1.21 | $1.11 |
| 2024-06-09 | $1.11 | $1.14 | $1.14 | $1.10 |
| 2024-06-10 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2024-06-11 | $1.11 | $1.09 | $1.11 | $1.04 |
| 2024-06-12 | $1.09 | $1.12 | $1.14 | $1.06 |
| 2024-06-13 | $1.12 | $1.08 | $1.14 | $1.04 |
| 2024-06-14 | $1.08 | $1.02 | $1.10 | $0.9840000 |
| 2024-06-15 | $1.02 | $1.06 | $1.10 | $1.02 |
| 2024-06-16 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2024-06-17 | $1.06 | $0.9789000 | $1.06 | $0.9517000 |
| 2024-06-18 | $0.9789000 | $0.9793000 | $0.9793000 | $0.9789000 |
| 2024-06-30 | $0.8853000 | $0.9344000 | $0.9397000 | $0.8664000 |
| 2024-07-01 | $0.9344000 | $0.9211000 | $0.9577000 | $0.9199000 |
| 2024-07-02 | $0.9211000 | $0.9109000 | $0.9262000 | $0.8929000 |
| 2024-07-03 | $0.9109000 | $0.8801000 | $0.9194000 | $0.8745000 |
| 2024-07-04 | $0.8801000 | $0.7864000 | $0.8894000 | $0.7864000 |
| 2024-07-05 | $0.7864000 | $0.7478000 | $0.7913000 | $0.6700000 |
| 2024-07-06 | $0.7478000 | $0.8086000 | $0.8178000 | $0.7365000 |
| 2024-07-07 | $0.8086000 | $0.7724000 | $0.8133000 | $0.7722000 |
| 2024-07-08 | $0.7724000 | $0.8266000 | $0.8313000 | $0.7545000 |
| 2024-07-09 | $0.8266000 | $0.8384000 | $0.8454000 | $0.8150000 |
| 2024-07-10 | $0.8384000 | $0.8469000 | $0.8671000 | $0.8289000 |
| 2024-07-11 | $0.8469000 | $0.7948000 | $0.8469000 | $0.7908000 |
| 2024-07-12 | $0.7948000 | $0.7940000 | $0.7948000 | $0.7936000 |
| 2024-07-13 | $0.8213000 | $0.8536000 | $0.8638000 | $0.8094000 |
| 2024-07-14 | $0.8536000 | $0.8768000 | $0.8809000 | $0.8477000 |
| 2024-07-15 | $0.8768000 | $0.9413000 | $0.9452000 | $0.8758000 |
| 2024-07-16 | $0.9413000 | $0.9469000 | $0.9714000 | $0.8991000 |
| 2024-07-17 | $0.9469000 | $0.9611000 | $0.9959000 | $0.9387000 |
| 2024-07-18 | $0.9611000 | $0.9670000 | $0.9692000 | $0.9611000 |
| 2024-07-31 | $0.9448000 | $0.9383000 | $0.9748000 | $0.9360000 |
| 2024-08-01 | $0.9383000 | $0.8799000 | $0.9418000 | $0.8432000 |
| 2024-08-02 | $0.8799000 | $0.7842000 | $0.8799000 | $0.7799000 |
| 2024-08-03 | $0.7842000 | $0.7616000 | $0.8257000 | $0.7530000 |
| 2024-08-04 | $0.7616000 | $0.7415000 | $0.7900000 | $0.7198000 |
| 2024-08-05 | $0.7415000 | $0.7344000 | $0.7713000 | $0.6797000 |
| 2024-08-06 | $0.7344000 | $0.7774000 | $0.8037000 | $0.7317000 |
| 2024-08-07 | $0.7774000 | $0.7753000 | $0.8192000 | $0.7583000 |
| 2024-08-08 | $0.7753000 | $0.8646000 | $0.8735000 | $0.7647000 |
| 2024-08-09 | $0.8646000 | $0.9145000 | $0.9256000 | $0.8611000 |
| 2024-08-10 | $0.9145000 | $0.9054000 | $0.9344000 | $0.8881000 |
| 2024-08-11 | $0.9054000 | $0.9017000 | $1.02 | $0.8813000 |
| 2024-08-12 | $0.9017000 | $0.9241000 | $0.9697000 | $0.8898000 |
| 2024-08-13 | $0.9241000 | $0.8940000 | $0.9354000 | $0.8702000 |
| 2024-08-14 | $0.8940000 | $0.8846000 | $0.9295000 | $0.8681000 |
| 2024-08-15 | $0.8846000 | $0.8404000 | $0.9215000 | $0.8074000 |
| 2024-08-16 | $0.8404000 | $0.7978000 | $0.8404000 | $0.7960000 |
| 2024-08-17 | $0.7978000 | $0.7977000 | $0.7978000 | $0.7976000 |
Description
Nano Crypto ICO Description
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
技术
Nano Crypto Technology
Sorry, detailed technology about Nano is not currently available
特征
Nano Crypto Features
Sorry, detailed features about Nano is not currently available
Nano News
获取加密通讯