OKB - 生活 OKB 价格和市值

OKB Crypto Coin Rank 41

网站

60,000,000 OKB

24小时

82 BTC

1 H

0.85 %

24 H

0.6 %

7 d

4.12 %

今天 OKB 目前以美元计价 44.91 USD, 如果转换为 Bitcoin 是 0.00049619 BTC. 总计 60,000,000 OKB 目前正在市场上流传。 OKB 价格目前正在经历变化 0.6 %, 校验所有加密货币. 过去24小时 0.074 M US dollars OKB 已被交易加密交换. 得到 OKB's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

OKB

符号

OKB

算法

BTC 价钱

0.00049619 BTC

BTC 市场

29,772 BTC

BTC 24h Vol

82 BTC

开采的总硬币

60,000,000 OKB

0.85 %

24h

0.6 %

4.12 %

Twitter

OKB

Facebook

OKB

OKB 图表

OKB 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$45.63	$45.99	$46.34	$45.72
2023-05-21	$45.99	$45.70	$45.83	$45.03
2023-05-22	$45.70	$45.90	$46.14	$45.39
2023-05-23	$45.90	$45.85	$46.94	$45.85
2023-05-24	$45.85	$44.94	$45.57	$44.33
2023-05-25	$44.94	$46.16	$47.69	$44.94
2023-05-26	$46.16	$46.36	$46.92	$46.17
2023-05-27	$46.36	$46.65	$47.08	$46.52
2023-05-28	$46.65	$47.53	$49.14	$47.34
2023-05-29	$47.53	$47.00	$47.25	$46.50
2023-05-30	$47.00	$47.09	$47.29	$46.76
2023-05-31	$47.09	$46.00	$46.44	$45.49
2023-06-01	$46.00	$45.79	$46.17	$45.23
2023-06-02	$45.79	$46.49	$46.87	$46.05
2023-06-03	$46.49	$45.95	$47.93	$45.65
2023-06-04	$45.95	$45.68	$47.72	$45.44
2023-06-05	$45.67	$45.65	$45.67	$45.64
2023-06-06	$44.76	$45.64	$48.37	$45.53
2023-06-07	$45.64	$44.85	$45.03	$43.90
2023-06-08	$44.85	$44.69	$45.14	$44.32
2023-06-09	$44.69	$44.65	$45.21	$43.73
2023-06-10	$44.65	$42.40	$43.88	$41.42
2023-06-11	$42.40	$42.40	$42.41	$42.39
2023-06-12	$40.33	$39.40	$40.52	$38.50
2023-06-13	$39.40	$39.98	$40.50	$39.43
2023-06-14	$39.98	$39.98	$39.99	$39.98
2023-06-30	$43.42	$44.67	$44.88	$42.96
2023-07-01	$44.67	$44.51	$44.88	$44.33
2023-07-02	$44.45	$44.52	$45.37	$44.19
2023-07-03	$44.61	$44.81	$46.64	$44.53
2023-07-04	$44.81	$44.01	$44.29	$41.45
2023-07-05	$44.01	$43.53	$43.80	$41.03
2023-07-06	$43.53	$42.66	$42.75	$41.88
2023-07-07	$42.61	$43.12	$43.40	$42.71
2023-07-08	$42.95	$42.71	$43.02	$42.71
2023-07-09	$42.71	$41.27	$44.29	$41.18
2023-07-10	$41.27	$42.80	$43.81	$41.46
2023-07-11	$42.75	$42.76	$42.76	$42.75
2023-07-12	$43.18	$42.93	$43.08	$42.60
2023-07-13	$42.93	$44.38	$44.76	$43.97
2023-07-14	$44.49	$43.26	$44.08	$42.62
2023-07-15	$43.22	$43.48	$43.72	$43.05
2023-07-16	$43.48	$44.04	$44.37	$43.38
2023-07-17	$44.04	$43.56	$44.19	$43.14
2023-07-18	$43.71	$43.15	$43.36	$42.97
2023-07-19	$43.20	$43.16	$43.16	$42.56
2023-07-20	$43.16	$42.79	$43.26	$42.47
2023-07-21	$42.81	$43.04	$43.25	$42.83
2023-07-22	$43.25	$43.15	$43.17	$42.35
2023-07-23	$42.99	$43.23	$43.47	$43.02
2023-07-24	$43.23	$42.40	$42.69	$41.90
2023-07-25	$42.40	$42.55	$42.79	$42.44
2023-07-26	$42.55	$42.82	$42.85	$42.53
2023-07-27	$42.89	$43.12	$43.25	$42.56
2023-07-28	$43.12	$43.12	$43.12	$43.12
2023-07-31	$42.69	$42.50	$42.68	$42.27
2023-08-01	$42.62	$42.74	$43.56	$42.68
2023-08-02	$42.78	$42.12	$42.61	$41.59
2023-08-03	$42.12	$42.19	$42.48	$41.72
2023-08-04	$42.19	$44.72	$45.45	$41.58
2023-08-05	$44.72	$45.26	$45.58	$44.30
2023-08-06	$45.26	$45.11	$45.60	$44.70
2023-08-07	$45.11	$44.97	$45.49	$44.68
2023-08-08	$44.97	$46.98	$47.34	$45.88
2023-08-09	$46.98	$48.49	$48.67	$46.27
2023-08-10	$48.49	$48.94	$49.23	$47.44
2023-08-11	$49.04	$47.91	$49.00	$47.23
2023-08-12	$47.96	$48.19	$48.24	$47.80
2023-08-13	$48.19	$46.79	$48.02	$46.29
2023-08-14	$46.68	$46.68	$46.68	$46.66
2023-08-15	$47.03	$46.24	$46.79	$46.01
2023-08-16	$46.24	$45.41	$45.72	$44.60
2023-08-17	$45.47	$45.47	$45.47	$45.47
2023-08-31	$43.85	$42.90	$43.18	$41.52
2023-09-01	$42.90	$42.75	$43.16	$42.26
2023-09-02	$42.75	$41.57	$43.28	$40.79
2023-09-03	$41.57	$42.44	$42.75	$41.71
2023-09-04	$42.44	$42.52	$42.80	$41.80
2023-09-05	$42.52	$42.91	$42.91	$42.26
2023-09-06	$42.50	$42.18	$42.46	$41.54
2023-09-07	$42.34	$42.58	$43.52	$42.29
2023-09-08	$42.58	$42.31	$42.59	$41.76
2023-09-09	$42.31	$42.42	$42.71	$42.01
2023-09-10	$42.42	$41.88	$42.50	$41.44
2023-09-11	$41.88	$41.26	$41.28	$39.96
2023-09-12	$41.11	$41.60	$42.61	$41.01
2023-09-13	$41.60	$41.58	$41.61	$41.57
2023-09-14	$42.33	$42.45	$43.04	$42.13
2023-09-15	$42.45	$42.68	$43.05	$42.38
2023-09-16	$42.68	$42.78	$43.33	$42.40
2023-09-17	$42.93	$42.93	$42.93	$42.93
2023-09-30	$43.32	$43.12	$43.55	$42.68
2023-10-01	$43.12	$43.50	$45.16	$43.08
2023-10-02	$43.50	$42.99	$43.05	$42.00
2023-10-03	$42.99	$43.15	$43.64	$42.71
2023-10-04	$43.15	$43.02	$44.19	$43.02
2023-10-05	$43.02	$42.85	$43.21	$42.05
2023-10-06	$42.85	$42.90	$43.96	$42.42
2023-10-07	$42.89	$42.89	$42.89	$42.89
2023-10-08	$42.84	$42.93	$43.27	$42.47
2023-10-09	$42.93	$42.52	$43.17	$41.43
2023-10-10	$42.64	$43.23	$43.45	$41.94
2023-10-11	$43.23	$42.67	$43.16	$42.11
2023-10-12	$42.69	$42.44	$42.67	$41.95
2023-10-13	$42.78	$43.33	$43.63	$42.44
2023-10-14	$43.33	$43.64	$43.85	$43.02
2023-10-15	$43.64	$43.32	$44.33	$43.21
2023-10-16	$43.33	$43.32	$43.33	$43.32
2023-10-31	$45.19	$45.06	$46.30	$44.99
2023-11-01	$45.06	$46.18	$47.67	$45.61
2023-11-02	$46.18	$45.61	$45.96	$44.87
2023-11-03	$45.61	$46.16	$46.44	$45.26
2023-11-04	$46.16	$46.49	$47.19	$46.17
2023-11-05	$46.49	$52.59	$53.01	$46.22
2023-11-06	$52.59	$52.55	$54.23	$51.43
2023-11-07	$52.55	$52.71	$53.59	$51.22
2023-11-08	$52.71	$57.16	$57.91	$53.03
2023-11-09	$56.88	$61.22	$63.02	$55.86
2023-11-10	$61.17	$62.13	$62.40	$57.87
2023-11-11	$62.13	$61.67	$63.04	$60.21
2023-11-12	$61.62	$59.88	$61.59	$59.66
2023-11-13	$59.88	$58.70	$59.54	$57.64
2023-11-14	$58.70	$59.55	$63.60	$56.60
2023-11-15	$59.55	$59.53	$59.55	$59.53
2023-11-30	$55.81	$56.29	$56.93	$55.39
2023-12-01	$56.29	$57.66	$58.48	$57.24
2023-12-02	$57.68	$58.49	$60.31	$57.39
2023-12-03	$58.45	$58.25	$59.57	$58.17
2023-12-04	$58.25	$58.90	$61.89	$58.40
2023-12-05	$58.90	$58.07	$62.03	$57.27
2023-12-06	$58.07	$56.81	$58.17	$55.59
2023-12-07	$56.81	$56.88	$59.04	$55.88
2023-12-08	$56.96	$57.49	$57.51	$56.33
2023-12-09	$57.49	$57.36	$57.57	$56.47
2023-12-10	$57.15	$60.34	$62.18	$56.62
2023-12-11	$60.34	$58.35	$58.64	$56.20
2023-12-12	$58.35	$58.73	$59.51	$56.94
2023-12-13	$58.73	$59.61	$63.77	$58.80
2023-12-14	$59.61	$59.21	$61.19	$58.91
2023-12-15	$59.33	$59.32	$59.35	$59.30
2023-12-31	$54.66	$54.96	$56.11	$54.20
2024-01-01	$54.96	$56.00	$57.46	$55.87
2024-01-02	$56.00	$55.81	$56.98	$55.00
2024-01-03	$55.81	$54.21	$56.65	$52.88
2024-01-04	$54.21	$54.98	$56.44	$54.27
2024-01-05	$54.98	$55.53	$56.55	$54.38
2024-01-06	$55.53	$54.46	$55.43	$54.33
2024-01-07	$54.46	$53.93	$54.81	$53.75
2024-01-08	$53.90	$55.03	$57.03	$54.19
2024-01-09	$54.98	$53.69	$54.43	$51.80
2024-01-10	$53.56	$54.80	$59.78	$53.86
2024-01-11	$55.02	$54.46	$55.62	$52.38
2024-01-12	$54.46	$53.13	$54.75	$50.05
2024-01-13	$53.13	$54.02	$54.28	$52.26
2024-01-14	$54.02	$53.05	$53.05	$51.92
2024-01-15	$53.09	$53.12	$53.15	$53.09
2024-01-31	$52.78	$48.98	$52.30	$48.98
2024-02-01	$48.98	$49.06	$51.30	$48.33
2024-02-02	$49.06	$48.32	$49.57	$48.28
2024-02-03	$48.28	$48.95	$49.15	$48.03
2024-02-04	$48.98	$48.32	$48.79	$47.59
2024-02-05	$48.32	$48.34	$48.89	$47.66
2024-02-06	$48.35	$48.06	$49.89	$47.92
2024-02-07	$48.18	$48.55	$49.79	$47.97
2024-02-08	$48.55	$49.34	$49.97	$48.79
2024-02-09	$49.34	$49.46	$51.40	$48.47
2024-02-10	$49.46	$49.97	$50.87	$49.49
2024-02-11	$49.97	$49.95	$50.53	$48.60
2024-02-12	$49.95	$49.70	$51.64	$48.97
2024-02-13	$49.70	$49.50	$50.48	$49.39
2024-02-14	$49.50	$50.20	$52.16	$50.06
2024-02-15	$50.20	$50.61	$51.11	$49.61
2024-02-16	$50.86	$50.84	$50.87	$50.83
2024-02-29	$52.29	$51.69	$52.66	$50.30
2024-03-01	$51.73	$51.73	$51.80	$51.72
2024-03-02	$51.90	$54.56	$55.74	$51.41
2024-03-03	$54.56	$58.18	$63.53	$55.53
2024-03-04	$58.18	$56.82	$62.96	$56.62
2024-03-05	$56.86	$54.46	$56.78	$51.90
2024-03-06	$54.47	$54.49	$54.59	$54.46
2024-03-07	$56.19	$58.72	$58.79	$55.68
2024-03-08	$58.72	$59.87	$62.23	$57.73
2024-03-09	$59.87	$59.88	$59.91	$59.87
2024-03-10	$61.50	$67.21	$73.10	$60.29
2024-03-11	$67.21	$67.71	$71.28	$66.20
2024-03-12	$67.71	$65.86	$67.86	$64.33
2024-03-13	$65.86	$72.97	$73.85	$66.37
2024-03-14	$72.97	$69.20	$72.08	$65.89
2024-03-15	$69.20	$66.95	$68.49	$64.44
2024-03-16	$66.98	$64.58	$65.78	$61.78
2024-03-17	$64.58	$64.29	$67.65	$63.60
2024-03-18	$64.23	$64.15	$64.25	$64.15
2024-03-31	$63.23	$63.53	$64.87	$63.43
2024-04-01	$63.53	$61.37	$63.41	$61.05
2024-04-02	$61.37	$57.11	$59.03	$55.74
2024-04-03	$57.11	$56.00	$57.86	$55.03
2024-04-04	$55.65	$56.00	$57.06	$54.63
2024-04-05	$55.92	$56.30	$57.71	$55.03
2024-04-06	$56.30	$57.59	$59.05	$56.71
2024-04-07	$57.50	$57.54	$57.56	$57.50
2024-04-08	$58.06	$59.48	$63.33	$59.30
2024-04-09	$59.46	$56.96	$58.61	$56.71
2024-04-10	$56.96	$57.53	$59.12	$57.23
2024-04-11	$57.79	$57.69	$57.83	$57.69
2024-04-12	$56.69	$53.30	$55.00	$53.19
2024-04-13	$53.42	$51.71	$54.72	$50.17
2024-04-14	$51.71	$53.47	$55.72	$51.95
2024-04-15	$53.47	$57.79	$60.27	$51.37
2024-04-16	$57.79	$57.39	$62.47	$56.80
2024-04-17	$57.39	$57.39	$57.41	$57.36
2024-04-30	$51.81	$50.82	$50.93	$48.68
2024-05-01	$50.98	$51.03	$51.03	$50.97
2024-05-02	$48.72	$48.73	$49.93	$48.58
2024-05-03	$48.73	$51.33	$52.23	$50.67
2024-05-04	$51.33	$51.00	$52.65	$50.57
2024-05-05	$51.10	$51.51	$51.79	$50.19
2024-05-06	$51.51	$50.42	$50.54	$49.16
2024-05-07	$50.46	$50.13	$50.16	$49.30
2024-05-08	$50.13	$50.27	$50.34	$48.78
2024-05-09	$50.27	$50.42	$52.08	$50.38
2024-05-10	$50.42	$49.36	$50.01	$48.34
2024-05-11	$49.36	$49.87	$50.06	$49.20
2024-05-12	$49.87	$49.75	$50.67	$49.67
2024-05-13	$49.75	$49.60	$51.15	$49.42
2024-05-14	$49.56	$48.68	$49.11	$48.16
2024-05-15	$48.79	$49.60	$52.61	$49.23
2024-05-16	$49.60	$49.62	$49.82	$48.58
2024-05-17	$49.60	$49.59	$49.60	$49.59
2024-05-31	$45.89	$47.15	$47.15	$45.21
2024-06-01	$47.15	$47.93	$49.50	$47.24
2024-06-02	$47.93	$46.98	$48.14	$46.81
2024-06-03	$46.98	$46.48	$48.04	$46.26
2024-06-04	$46.48	$48.43	$49.06	$47.44
2024-06-05	$48.43	$48.67	$50.74	$47.83
2024-06-06	$48.69	$48.83	$49.30	$48.17
2024-06-07	$48.83	$48.82	$48.83	$48.81
2024-06-09	$47.63	$46.97	$48.00	$46.39
2024-06-10	$47.12	$47.10	$47.12	$47.10
2024-06-11	$46.92	$45.43	$46.09	$45.17
2024-06-12	$45.43	$46.28	$46.78	$44.73
2024-06-13	$46.28	$46.46	$46.87	$45.02
2024-06-14	$46.46	$45.13	$46.03	$44.90
2024-06-15	$45.13	$46.15	$46.34	$45.15
2024-06-16	$46.15	$46.24	$46.58	$45.68
2024-06-17	$46.24	$45.56	$46.30	$45.07
2024-06-18	$45.52	$45.55	$45.55	$45.51
2024-06-30	$42.15	$42.81	$43.82	$42.67
2024-07-01	$42.81	$42.29	$43.03	$41.63
2024-07-02	$42.27	$42.53	$42.89	$41.54
2024-07-03	$42.53	$41.71	$42.07	$41.21
2024-07-04	$41.71	$39.76	$40.27	$39.31
2024-07-05	$39.76	$36.39	$39.49	$29.77
2024-07-06	$36.39	$37.86	$38.20	$36.60
2024-07-07	$37.86	$36.80	$37.22	$36.05
2024-07-08	$36.80	$36.40	$37.50	$36.21
2024-07-09	$36.40	$36.82	$37.82	$36.47
2024-07-10	$36.82	$36.73	$37.08	$35.86
2024-07-11	$36.73	$36.46	$36.85	$35.60
2024-07-12	$36.61	$36.63	$36.65	$36.60
2024-07-13	$37.85	$39.16	$39.84	$38.46
2024-07-14	$39.16	$40.08	$40.71	$39.73
2024-07-15	$40.08	$41.89	$42.82	$41.70
2024-07-16	$41.89	$42.70	$43.38	$41.02
2024-07-17	$42.70	$42.37	$42.82	$41.64
2024-07-18	$42.47	$42.51	$42.53	$42.46
2024-07-31	$40.19	$39.35	$39.46	$38.49
2024-08-01	$39.35	$39.00	$40.02	$38.87
2024-08-02	$39.00	$36.91	$37.44	$36.09
2024-08-03	$36.91	$37.61	$38.17	$36.05
2024-08-04	$37.61	$35.02	$36.60	$34.83
2024-08-05	$35.02	$32.67	$34.11	$31.00
2024-08-06	$32.67	$33.77	$34.90	$33.56
2024-08-07	$33.77	$33.77	$33.78	$32.79
2024-08-08	$33.77	$36.25	$37.81	$35.46
2024-08-09	$36.25	$36.28	$36.47	$35.17
2024-08-10	$36.28	$36.46	$36.65	$36.18
2024-08-11	$36.46	$35.75	$36.05	$34.95
2024-08-12	$35.75	$36.89	$36.98	$36.10
2024-08-13	$36.89	$37.01	$37.80	$36.23
2024-08-14	$37.01	$36.79	$36.89	$35.39
2024-08-15	$36.76	$36.04	$36.43	$35.09
2024-08-16	$36.04	$36.36	$36.94	$35.84
2024-08-17	$36.36	$36.33	$36.37	$36.33

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

技术

Sorry, detailed technology about OKB is not currently available

特征

Sorry, detailed features about OKB is not currently available

OKB News