SPHR Coin Values SPHR
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Sphere Crypto Coin Rank 1088
网站
12,484,344 SPHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sphere
Sphere valuesUSD 价钱 $ 0.0486
$ 0.0486
Sphere BTC 价钱 0.00000526
0.00000526
Sphere 24小时 $ 195
$ 195
Sphere 市值 $ 607,259
$ 607,259
24小时
0 BTC 1 H
-0.4 %
24 H
2.27 %
7 d
2.03 %
SPHR 图表
Sphere 价钱 图表
SPHR 高/低价格图表
Sphere 价钱 高/低价格图表
历史数据
Sphere Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.009411 | $0.009491 | $0.009491 | $0.009491 |
| 2023-05-21 | $0.009491 | $0.009364 | $0.009364 | $0.009364 |
| 2023-05-22 | $0.009364 | $0.009400 | $0.009400 | $0.009400 |
| 2023-05-23 | $0.009400 | $0.007078 | $0.009529 | $0.0046280 |
| 2023-05-24 | $0.007078 | $0.006845 | $0.006845 | $0.006845 |
| 2023-05-25 | $0.006845 | $0.006885 | $0.006885 | $0.006885 |
| 2023-05-26 | $0.006885 | $0.006948 | $0.006948 | $0.006948 |
| 2023-05-27 | $0.006948 | $0.006718 | $0.006987 | $0.006718 |
| 2023-05-28 | $0.006718 | $0.007019 | $0.007019 | $0.007019 |
| 2023-05-29 | $0.007019 | $0.007491 | $0.007491 | $0.006937 |
| 2023-05-30 | $0.007491 | $0.007480 | $0.007480 | $0.007480 |
| 2023-05-31 | $0.007480 | $0.007350 | $0.007350 | $0.007350 |
| 2023-06-01 | $0.007350 | $0.007243 | $0.007243 | $0.007243 |
| 2023-06-02 | $0.007243 | $0.008720 | $0.008720 | $0.007358 |
| 2023-06-03 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2023-06-04 | $0.008665 | $0.008681 | $0.009494 | $0.008681 |
| 2023-06-05 | $0.008681 | $0.008672 | $0.008683 | $0.008665 |
| 2023-06-06 | $0.008752 | $0.009270 | $0.009270 | $0.009270 |
| 2023-06-07 | $0.009270 | $0.007378 | $0.008959 | $0.0034250 |
| 2023-06-08 | $0.007378 | $0.007422 | $0.007422 | $0.007422 |
| 2023-06-09 | $0.007422 | $0.007416 | $0.007416 | $0.007416 |
| 2023-06-10 | $0.007416 | $0.007240 | $0.007240 | $0.007240 |
| 2023-06-11 | $0.007240 | $0.007225 | $0.007242 | $0.007222 |
| 2023-06-12 | $0.007262 | $0.007513 | $0.008808 | $0.007254 |
| 2023-06-13 | $0.007513 | $0.007518 | $0.007518 | $0.007518 |
| 2023-06-14 | $0.007518 | $0.007527 | $0.007529 | $0.007518 |
| 2023-06-30 | $0.007003 | $0.008532 | $0.008532 | $0.007008 |
| 2023-07-01 | $0.008532 | $0.008565 | $0.008565 | $0.008565 |
| 2023-07-02 | $0.008565 | $0.008879 | $0.008879 | $0.008573 |
| 2023-07-03 | $0.008879 | $0.009036 | $0.009036 | $0.009036 |
| 2023-07-04 | $0.009036 | $0.008925 | $0.008925 | $0.008925 |
| 2023-07-05 | $0.008925 | $0.008846 | $0.008846 | $0.008846 |
| 2023-07-06 | $0.008846 | $0.0041880 | $0.008675 | $0.0023930 |
| 2023-07-07 | $0.0041880 | $0.0045520 | $0.0045520 | $0.0042490 |
| 2023-07-08 | $0.0045520 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-07-11 | $0.0045630 | $0.0045670 | $0.0045680 | $0.0045610 |
| 2023-07-12 | $0.0045940 | $0.0039500 | $0.0045570 | $0.0039500 |
| 2023-07-13 | $0.0039500 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-07-14 | $0.0040920 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-07-16 | $0.0039390 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-07-17 | $0.0039320 | $0.0042210 | $0.0045220 | $0.0039190 |
| 2023-07-18 | $0.0042210 | $0.0044790 | $0.0044790 | $0.0041810 |
| 2023-07-19 | $0.0044790 | $0.0041890 | $0.0044880 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0047700 | $0.0047700 | $0.0041730 |
| 2023-07-21 | $0.0047700 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-07-22 | $0.0047860 | $0.0047660 | $0.005064 | $0.0038730 |
| 2023-07-23 | $0.0047660 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-07-24 | $0.0048140 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-07-25 | $0.0046680 | $0.0046760 | $0.0046760 | $0.0043840 |
| 2023-07-26 | $0.0046760 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-07-27 | $0.0046960 | $0.0046930 | $0.0046960 | $0.0046910 |
| 2023-07-31 | $0.0046850 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-08-01 | $0.0046770 | $0.0041590 | $0.0047540 | $0.0041590 |
| 2023-08-02 | $0.0041590 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-08-03 | $0.0040830 | $0.0043770 | $0.0043770 | $0.0040850 |
| 2023-08-04 | $0.0043770 | $0.0046530 | $0.0046530 | $0.0043620 |
| 2023-08-05 | $0.0046530 | $0.0049390 | $0.0049390 | $0.0046480 |
| 2023-08-06 | $0.0049390 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2023-08-07 | $0.0049380 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005061 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.005026 | $0.005026 | $0.005026 |
| 2023-08-10 | $0.005026 | $0.005003 | $0.005003 | $0.005003 |
| 2023-08-11 | $0.005003 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2023-08-12 | $0.0049990 | $0.005001 | $0.005295 | $0.005001 |
| 2023-08-13 | $0.005001 | $0.007028 | $0.008492 | $0.0038070 |
| 2023-08-14 | $0.007028 | $0.007031 | $0.007031 | $0.007024 |
| 2023-08-15 | $0.007058 | $0.007293 | $0.007877 | $0.007001 |
| 2023-08-16 | $0.007293 | $0.007299 | $0.007299 | $0.007292 |
| 2023-08-31 | $0.007372 | $0.007003 | $0.007003 | $0.007003 |
| 2023-09-01 | $0.007003 | $0.006966 | $0.006966 | $0.006966 |
| 2023-09-02 | $0.006966 | $0.006984 | $0.006984 | $0.006984 |
| 2023-09-03 | $0.006984 | $0.007012 | $0.007012 | $0.007012 |
| 2023-09-04 | $0.007012 | $0.006970 | $0.006970 | $0.006970 |
| 2023-09-05 | $0.006970 | $0.006962 | $0.006962 | $0.006962 |
| 2023-09-06 | $0.006962 | $0.006953 | $0.006953 | $0.006953 |
| 2023-09-07 | $0.006953 | $0.007092 | $0.007092 | $0.007092 |
| 2023-09-08 | $0.007092 | $0.006995 | $0.006995 | $0.006995 |
| 2023-09-09 | $0.006995 | $0.006993 | $0.006993 | $0.006993 |
| 2023-09-10 | $0.006993 | $0.006975 | $0.006975 | $0.006975 |
| 2023-09-11 | $0.006975 | $0.006794 | $0.006794 | $0.006794 |
| 2023-09-12 | $0.006794 | $0.006977 | $0.006977 | $0.006977 |
| 2023-09-13 | $0.006977 | $0.006983 | $0.006985 | $0.006958 |
| 2023-09-14 | $0.007081 | $0.007164 | $0.007164 | $0.007164 |
| 2023-09-15 | $0.007164 | $0.007184 | $0.007184 | $0.007184 |
| 2023-09-16 | $0.007184 | $0.007189 | $0.007194 | $0.007176 |
| 2023-09-30 | $0.007535 | $0.007550 | $0.007550 | $0.007550 |
| 2023-10-01 | $0.007550 | $0.007838 | $0.007838 | $0.007838 |
| 2023-10-02 | $0.007838 | $0.007152 | $0.007702 | $0.007152 |
| 2023-10-03 | $0.007152 | $0.007131 | $0.007131 | $0.007131 |
| 2023-10-04 | $0.007131 | $0.007225 | $0.007225 | $0.007225 |
| 2023-10-05 | $0.007225 | $0.007128 | $0.007128 | $0.007128 |
| 2023-10-06 | $0.007128 | $0.007266 | $0.007266 | $0.007266 |
| 2023-10-07 | $0.007266 | $0.007319 | $0.007324 | $0.007266 |
| 2023-10-08 | $0.007273 | $0.007263 | $0.007263 | $0.007263 |
| 2023-10-09 | $0.007263 | $0.007176 | $0.007176 | $0.007176 |
| 2023-10-10 | $0.007176 | $0.007123 | $0.007123 | $0.007123 |
| 2023-10-11 | $0.007123 | $0.006987 | $0.006987 | $0.006987 |
| 2023-10-12 | $0.006987 | $0.006957 | $0.006957 | $0.006957 |
| 2023-10-13 | $0.006957 | $0.006984 | $0.006984 | $0.006984 |
| 2023-10-14 | $0.006984 | $0.006982 | $0.006982 | $0.006982 |
| 2023-10-15 | $0.006982 | $0.007029 | $0.007032 | $0.006982 |
| 2023-10-31 | $0.005519 | $0.005545 | $0.005545 | $0.005545 |
| 2023-11-01 | $0.005545 | $0.005670 | $0.005670 | $0.005670 |
| 2023-11-02 | $0.005670 | $0.005592 | $0.005941 | $0.005592 |
| 2023-11-03 | $0.005592 | $0.005557 | $0.005557 | $0.005557 |
| 2023-11-04 | $0.005557 | $0.005614 | $0.005614 | $0.005614 |
| 2023-11-05 | $0.005614 | $0.005606 | $0.005606 | $0.005606 |
| 2023-11-06 | $0.005606 | $0.005609 | $0.005609 | $0.005609 |
| 2023-11-07 | $0.005609 | $0.005667 | $0.005667 | $0.005667 |
| 2023-11-08 | $0.005667 | $0.0099790 | $0.0099790 | $0.005702 |
| 2023-11-09 | $0.0099790 | $0.007341 | $0.0102800 | $0.007341 |
| 2023-11-10 | $0.007341 | $0.0104500 | $0.0104500 | $0.007464 |
| 2023-11-11 | $0.0104500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-11-12 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-11-13 | $0.0103800 | $0.006202 | $0.0109400 | $0.006202 |
| 2023-11-14 | $0.006202 | $0.006208 | $0.006239 | $0.006195 |
| 2023-11-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2023-12-03 | $0.0000790 | $0.0000040 | $0.0000800 | $0.0000040 |
| 2023-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-02-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-04 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-05 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-03-06 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-13 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-14 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-15 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-05-15 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-05-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-07-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-07-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-08-02 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-05 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-06 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
Description
Sphere Crypto ICO Description
Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
技术
Sphere Crypto Technology
Sorry, detailed technology about Sphere is not currently available
特征
Sphere Crypto Features
Sorry, detailed features about Sphere is not currently available
Sphere News
获取加密通讯