Tellor - 生活 Tellor 价格和市值

Tellor Crypto Coin Rank 100

网站

2,534,865 TRB

24小时

34,909 BTC

1 H

10.49 %

24 H

-12.58 %

7 d

25.67 %

今天 Tellor 目前以美元计价 229.77 USD, 如果转换为 Bitcoin 是 0.00540148 BTC. 总计 2,534,865 TRB 目前正在市场上流传。 Tellor 价格目前正在经历变化 -12.58 %, 校验所有加密货币. 过去24小时 14.849 M US dollars Tellor 已被交易加密交换. 得到 Tellor's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Tellor

符号

TRB

算法

ETH Token

BTC 价钱

0.00540148 BTC

BTC 市场

13,692 BTC

BTC 24h Vol

34,909 BTC

开采的总硬币

2,534,865 TRB

10.49 %

24h

-12.58 %

25.67 %

Twitter

Tellor

网站

Tellor

TRB 图表

TRB 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$12.43	$12.45	$12.50	$12.25
2023-05-21	$12.45	$12.10	$12.45	$11.94
2023-05-22	$12.10	$12.14	$12.20	$11.81
2023-05-23	$12.14	$12.63	$12.64	$12.09
2023-05-24	$12.63	$12.31	$12.87	$12.22
2023-05-25	$12.31	$12.14	$12.31	$11.88
2023-05-26	$12.14	$12.50	$12.65	$11.97
2023-05-27	$12.50	$12.16	$12.56	$12.09
2023-05-28	$12.16	$12.20	$12.35	$12.01
2023-05-29	$12.20	$12.01	$12.24	$11.88
2023-05-30	$12.02	$12.00	$12.00	$11.77
2023-05-31	$11.96	$11.47	$12.00	$11.31
2023-06-01	$11.47	$11.49	$11.68	$11.25
2023-06-02	$11.51	$11.83	$13.35	$11.62
2023-06-03	$11.85	$11.77	$12.08	$11.71
2023-06-04	$11.77	$11.65	$11.88	$11.61
2023-06-05	$11.55	$11.50	$11.55	$11.49
2023-06-06	$10.39	$10.89	$10.91	$10.18
2023-06-07	$10.89	$10.33	$10.89	$10.05
2023-06-08	$10.33	$10.53	$10.62	$10.05
2023-06-09	$10.53	$10.54	$10.74	$10.44
2023-06-10	$10.54	$8.69	$10.55	$7.46
2023-06-11	$8.61	$8.62	$8.63	$8.60
2023-06-12	$8.72	$9.21	$9.27	$8.40
2023-06-13	$9.21	$9.28	$9.41	$9.15
2023-06-14	$9.18	$9.22	$9.22	$9.18
2023-06-30	$10.02	$11.01	$11.20	$9.90
2023-07-01	$11.01	$11.06	$11.51	$10.82
2023-07-02	$11.06	$10.89	$11.06	$10.64
2023-07-03	$10.89	$11.53	$11.93	$10.88
2023-07-04	$11.53	$11.38	$11.64	$11.17
2023-07-05	$11.38	$10.68	$11.53	$10.58
2023-07-06	$10.68	$10.32	$11.21	$10.28
2023-07-07	$10.32	$10.48	$10.51	$10.22
2023-07-08	$10.48	$10.49	$10.60	$10.24
2023-07-09	$10.49	$10.16	$10.56	$10.12
2023-07-10	$10.16	$10.40	$10.59	$9.90
2023-07-11	$10.27	$10.29	$10.33	$10.25
2023-07-12	$10.38	$10.46	$10.55	$10.23
2023-07-13	$10.46	$11.15	$11.20	$10.30
2023-07-14	$11.15	$10.88	$11.47	$10.41
2023-07-15	$10.88	$10.90	$11.00	$10.68
2023-07-16	$10.91	$10.62	$10.95	$10.47
2023-07-17	$10.54	$10.81	$10.93	$10.50
2023-07-18	$10.81	$10.39	$10.87	$10.27
2023-07-19	$10.39	$10.41	$10.62	$10.32
2023-07-20	$10.41	$11.16	$11.96	$10.36
2023-07-21	$11.16	$11.16	$11.51	$10.88
2023-07-22	$11.16	$11.33	$11.66	$11.16
2023-07-23	$11.33	$11.94	$12.21	$11.29
2023-07-24	$11.94	$11.45	$12.02	$11.05
2023-07-25	$11.45	$11.72	$11.82	$11.38
2023-07-26	$11.72	$12.19	$12.61	$11.55
2023-07-27	$12.19	$12.24	$12.25	$12.19
2023-07-31	$12.00	$12.16	$12.20	$11.90
2023-08-01	$12.16	$12.74	$12.74	$11.83
2023-08-02	$12.74	$11.78	$12.84	$11.65
2023-08-03	$11.78	$11.91	$12.06	$11.73
2023-08-04	$11.91	$11.78	$12.03	$11.68
2023-08-05	$11.78	$11.55	$11.78	$11.44
2023-08-06	$11.55	$12.08	$12.24	$11.53
2023-08-07	$12.08	$11.70	$12.20	$11.42
2023-08-08	$11.70	$11.53	$11.81	$11.51
2023-08-09	$11.53	$11.36	$11.59	$11.25
2023-08-10	$11.36	$11.36	$11.42	$11.20
2023-08-11	$11.36	$11.40	$11.55	$11.32
2023-08-12	$11.40	$11.34	$11.59	$11.32
2023-08-13	$11.34	$12.86	$13.00	$11.28
2023-08-14	$12.86	$12.76	$12.86	$12.75
2023-08-15	$12.79	$11.80	$13.40	$11.17
2023-08-16	$11.80	$11.80	$11.80	$11.79
2023-08-31	$14.81	$14.81	$15.69	$14.32
2023-09-01	$14.81	$15.13	$15.54	$14.61
2023-09-02	$15.13	$14.85	$18.60	$14.46
2023-09-03	$14.85	$15.88	$16.20	$14.67
2023-09-04	$15.88	$16.04	$16.23	$14.13
2023-09-05	$16.04	$16.94	$19.29	$15.59
2023-09-06	$16.94	$16.54	$17.07	$16.25
2023-09-07	$16.54	$25.15	$25.40	$16.28
2023-09-08	$25.15	$22.43	$29.67	$20.43
2023-09-09	$22.43	$22.27	$26.00	$21.09
2023-09-10	$22.27	$25.15	$26.64	$21.23
2023-09-11	$25.15	$23.65	$25.56	$22.63
2023-09-12	$23.65	$28.01	$29.17	$23.55
2023-09-13	$28.01	$28.49	$28.55	$27.51
2023-09-14	$29.96	$32.63	$35.88	$29.15
2023-09-15	$32.63	$42.90	$44.49	$30.51
2023-09-16	$42.90	$41.81	$48.87	$34.72
2023-09-17	$41.81	$42.53	$43.16	$41.10
2023-09-30	$52.17	$52.84	$60.00	$51.09
2023-10-01	$52.84	$53.26	$55.17	$51.73
2023-10-02	$53.26	$51.49	$54.26	$48.18
2023-10-03	$51.49	$46.32	$52.76	$45.77
2023-10-04	$46.32	$45.38	$48.07	$44.07
2023-10-05	$45.38	$44.29	$46.74	$41.45
2023-10-06	$44.29	$53.36	$54.89	$43.19
2023-10-07	$53.36	$53.37	$53.60	$53.07
2023-10-08	$49.00	$49.20	$53.63	$48.23
2023-10-09	$49.20	$48.70	$50.84	$47.03
2023-10-10	$48.70	$47.66	$49.00	$46.26
2023-10-11	$47.66	$48.20	$49.22	$46.35
2023-10-12	$48.20	$46.16	$50.70	$45.43
2023-10-13	$46.16	$47.23	$47.93	$45.80
2023-10-14	$47.23	$51.68	$53.10	$46.66
2023-10-15	$51.68	$57.77	$70.16	$50.60
2023-10-16	$57.77	$58.17	$58.24	$57.73
2023-10-31	$117.40	$112.69	$123.84	$109.19
2023-11-01	$112.69	$110.84	$115.68	$108.58
2023-11-02	$110.84	$101.84	$113.64	$96.15
2023-11-03	$101.84	$111.11	$121.87	$97.09
2023-11-04	$111.11	$114.86	$117.17	$108.04
2023-11-05	$114.86	$113.77	$119.37	$111.47
2023-11-06	$113.77	$128.18	$128.63	$113.24
2023-11-07	$128.18	$128.68	$132.87	$122.74
2023-11-08	$128.68	$140.98	$142.33	$127.31
2023-11-09	$140.98	$105.25	$143.98	$85.56
2023-11-10	$105.25	$91.79	$105.97	$85.89
2023-11-11	$91.79	$88.39	$94.58	$85.08
2023-11-12	$88.39	$86.54	$91.55	$82.41
2023-11-13	$86.54	$81.81	$88.82	$77.51
2023-11-14	$81.81	$81.18	$82.26	$81.18
2023-11-30	$77.64	$78.39	$79.76	$76.44
2023-12-01	$78.39	$79.07	$81.80	$77.55
2023-12-02	$79.07	$82.09	$82.74	$78.65
2023-12-03	$82.09	$81.29	$84.40	$79.52
2023-12-04	$81.29	$79.05	$83.89	$76.34
2023-12-05	$79.05	$78.54	$79.77	$76.63
2023-12-06	$78.54	$73.73	$79.56	$73.31
2023-12-07	$73.73	$75.87	$77.75	$73.67
2023-12-08	$75.87	$89.74	$96.75	$75.31
2023-12-09	$89.74	$95.01	$98.88	$86.27
2023-12-10	$95.01	$92.64	$97.14	$91.30
2023-12-11	$92.64	$104.05	$111.94	$88.01
2023-12-12	$104.05	$109.86	$114.00	$103.40
2023-12-13	$109.86	$123.60	$128.68	$104.48
2023-12-14	$123.60	$124.72	$129.67	$117.23
2023-12-15	$124.72	$123.89	$124.85	$123.04
2023-12-31	$262.48	$236.61	$516.98	$193.57
2024-01-01	$236.61	$225.87	$238.54	$224.29
2024-05-09	$128.31	$127.99	$142.39	$114.43
2024-05-10	$127.99	$129.44	$129.44	$127.99

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

技术

Sorry, detailed technology about Tellor is not currently available

特征

Sorry, detailed features about Tellor is not currently available

Tellor News