UBQ Coin Values UBQ
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Ubiq Crypto Coin Rank 572
网站
42,609,099 UBQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ubiq
Ubiq valuesUSD 价钱 $ 0.1065
$ 0.1065
Ubiq BTC 价钱 0.00001152
0.00001152
Ubiq 24小时 $ 36,441
$ 36,441
Ubiq 市值 $ 4,539,178
$ 4,539,178
24小时
4 BTC 1 H
-0.13 %
24 H
-2.32 %
7 d
10.34 %
今天 Ubiq 目前以美元计价
0.1065
USD, 如果转换为 Bitcoin 是
0.00001152
BTC. 总计 42,609,099 UBQ 目前正在市场上流传。 Ubiq 价格目前正在经历变化 -2.32 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Ubiq 已被交易 加密交换. 得到 Ubiq's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ubiq
符号
UBQ
算法
Dagger-Hashimoto
BTC 价钱
0.00001152 BTC
BTC 市场
491 BTC
BTC 24h Vol
4 BTC
开采的总硬币
42,609,099 UBQ
1h
-0.13 %
24h
-2.32 %
7d
10.34 %
Reddit
N/A
网站
Share Ubiq Price
UBQ 图表
Ubiq 价钱 图表
UBQ 高/低价格图表
Ubiq 价钱 高/低价格图表
历史数据
Ubiq Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0228500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2023-05-21 | $0.0230500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-05-22 | $0.0227400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-05-23 | $0.0228300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-05-24 | $0.0231400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-05-25 | $0.0223800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-05-26 | $0.0225100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-05-27 | $0.0227100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-05-28 | $0.0228400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-05-29 | $0.0238700 | $0.0235800 | $0.0238600 | $0.0235800 |
| 2023-05-30 | $0.0235800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-05-31 | $0.0235500 | $0.0234100 | $0.0234100 | $0.0231400 |
| 2023-06-01 | $0.0234100 | $0.0228000 | $0.0236100 | $0.0228000 |
| 2023-06-02 | $0.0228000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-06-03 | $0.0231600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-06-04 | $0.0230200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-06-05 | $0.0230600 | $0.0230400 | $0.0230600 | $0.0230200 |
| 2023-06-06 | $0.0218800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-06-07 | $0.0231700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-06-08 | $0.0224000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-06-09 | $0.0225300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-06-10 | $0.0225100 | $0.0222400 | $0.0227500 | $0.0219800 |
| 2023-06-11 | $0.0222400 | $0.0222000 | $0.0222400 | $0.0222000 |
| 2023-06-12 | $0.0223100 | $0.0220200 | $0.0222800 | $0.0220200 |
| 2023-06-13 | $0.0220200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2023-06-14 | $0.0220400 | $0.0220600 | $0.0220600 | $0.0220400 |
| 2023-06-30 | $0.0258800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-07-01 | $0.0259000 | $0.0266100 | $0.0266100 | $0.0260000 |
| 2023-07-02 | $0.0266100 | $0.0269400 | $0.0269400 | $0.0260300 |
| 2023-07-03 | $0.0269400 | $0.0264800 | $0.0280400 | $0.0264800 |
| 2023-07-04 | $0.0264800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-07-05 | $0.0261600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-07-06 | $0.0259300 | $0.0254300 | $0.0263200 | $0.0254300 |
| 2023-07-07 | $0.0254300 | $0.0251900 | $0.0258000 | $0.0239800 |
| 2023-07-08 | $0.0251900 | $0.0233300 | $0.0251400 | $0.0233300 |
| 2023-07-09 | $0.0233300 | $0.0229300 | $0.0232300 | $0.0229300 |
| 2023-07-10 | $0.0229300 | $0.0212900 | $0.0231200 | $0.0212900 |
| 2023-07-11 | $0.0212900 | $0.0213000 | $0.0213100 | $0.0212800 |
| 2023-07-12 | $0.0214400 | $0.0154900 | $0.0212700 | $0.007596 |
| 2023-07-13 | $0.0154900 | $0.0217200 | $0.0217200 | $0.0157400 |
| 2023-07-14 | $0.0217200 | $0.0197100 | $0.0209300 | $0.0197100 |
| 2023-07-15 | $0.0197100 | $0.0212100 | $0.0215100 | $0.0196900 |
| 2023-07-16 | $0.0212100 | $0.0242000 | $0.0242000 | $0.0211700 |
| 2023-07-17 | $0.0242000 | $0.0214000 | $0.0241200 | $0.0211000 |
| 2023-07-18 | $0.0214000 | $0.0209000 | $0.0238900 | $0.0209000 |
| 2023-07-19 | $0.0209000 | $0.0212400 | $0.0218400 | $0.0209400 |
| 2023-07-20 | $0.0212400 | $0.0205700 | $0.0211600 | $0.0205700 |
| 2023-07-21 | $0.0205700 | $0.0203400 | $0.0206400 | $0.0203400 |
| 2023-07-22 | $0.0203400 | $0.0199600 | $0.0202600 | $0.0199600 |
| 2023-07-23 | $0.0199600 | $0.0189500 | $0.0201600 | $0.0186500 |
| 2023-07-24 | $0.0189500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-07-25 | $0.0183800 | $0.0166600 | $0.0184100 | $0.0166600 |
| 2023-07-26 | $0.0166600 | $0.0184900 | $0.0202500 | $0.0167300 |
| 2023-07-27 | $0.0184900 | $0.0184800 | $0.0184900 | $0.0184800 |
| 2023-07-31 | $0.0146400 | $0.0152000 | $0.0187100 | $0.0146200 |
| 2023-08-01 | $0.0152000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-08-02 | $0.0154500 | $0.0154600 | $0.0154600 | $0.0151700 |
| 2023-08-03 | $0.0154600 | $0.0163400 | $0.0180900 | $0.0154600 |
| 2023-08-04 | $0.0163400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-08-05 | $0.0162800 | $0.0162700 | $0.0174300 | $0.0162700 |
| 2023-08-06 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-08-07 | $0.0162700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-08-08 | $0.0163400 | $0.0154800 | $0.0166700 | $0.0154800 |
| 2023-08-09 | $0.0154800 | $0.0150800 | $0.0165600 | $0.0150800 |
| 2023-08-10 | $0.0150800 | $0.0147100 | $0.0150100 | $0.0147100 |
| 2023-08-11 | $0.0147100 | $0.0150000 | $0.0150000 | $0.0147000 |
| 2023-08-12 | $0.0150000 | $0.0158900 | $0.0167700 | $0.0150000 |
| 2023-08-13 | $0.0158900 | $0.0152300 | $0.0158100 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152200 |
| 2023-08-15 | $0.0150000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-08-16 | $0.0148800 | $0.0148900 | $0.0148900 | $0.0148800 |
| 2023-08-31 | $0.009830 | $0.009337 | $0.0114100 | $0.008818 |
| 2023-09-01 | $0.009337 | $0.009287 | $0.009287 | $0.009287 |
| 2023-09-02 | $0.009287 | $0.009313 | $0.009313 | $0.009313 |
| 2023-09-03 | $0.009313 | $0.009350 | $0.009350 | $0.009350 |
| 2023-09-04 | $0.009350 | $0.0118800 | $0.0118800 | $0.009294 |
| 2023-09-05 | $0.0118800 | $0.0118600 | $0.0118600 | $0.0116000 |
| 2023-09-06 | $0.0118600 | $0.0121000 | $0.0126200 | $0.0108200 |
| 2023-09-07 | $0.0121000 | $0.0123500 | $0.0128700 | $0.0112900 |
| 2023-09-08 | $0.0123500 | $0.0116600 | $0.0126900 | $0.0116600 |
| 2023-09-09 | $0.0116600 | $0.0111400 | $0.0116500 | $0.0108800 |
| 2023-09-10 | $0.0111400 | $0.0105900 | $0.0111100 | $0.0105900 |
| 2023-09-11 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0100600 |
| 2023-09-12 | $0.0103200 | $0.0103400 | $0.0105900 | $0.0103400 |
| 2023-09-13 | $0.0103400 | $0.0103100 | $0.0103400 | $0.0103100 |
| 2023-09-14 | $0.0104900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-09-15 | $0.0106100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-09-16 | $0.0106400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-09-17 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-09-30 | $0.0102300 | $0.0110600 | $0.0121300 | $0.0102500 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0126000 | $0.0114800 |
| 2023-10-02 | $0.0114800 | $0.0107300 | $0.0115500 | $0.0107300 |
| 2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-04 | $0.0107000 | $0.0102800 | $0.0108400 | $0.0102800 |
| 2023-10-05 | $0.0102800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-10-06 | $0.0101400 | $0.0103400 | $0.0114600 | $0.0103400 |
| 2023-10-07 | $0.0103400 | $0.0103500 | $0.0103500 | $0.0103300 |
| 2023-10-08 | $0.0114700 | $0.0106100 | $0.0114500 | $0.0106100 |
| 2023-10-09 | $0.0106100 | $0.0102100 | $0.0104900 | $0.0102100 |
| 2023-10-10 | $0.0102100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-10-11 | $0.0101400 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2023-10-12 | $0.0099420 | $0.0109700 | $0.0109700 | $0.0099000 |
| 2023-10-13 | $0.0109700 | $0.0099390 | $0.0110100 | $0.0099390 |
| 2023-10-14 | $0.0099390 | $0.0099360 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0099360 | $0.009784 | $0.0100600 | $0.009784 |
| 2023-10-16 | $0.009784 | $0.009790 | $0.009794 | $0.009773 |
| 2023-10-31 | $0.008969 | $0.0104000 | $0.0104000 | $0.009011 |
| 2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-11-02 | $0.0106300 | $0.0104800 | $0.0108300 | $0.0104800 |
| 2023-11-03 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-11-04 | $0.0104200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-11-05 | $0.0105300 | $0.008409 | $0.0105100 | $0.008059 |
| 2023-11-06 | $0.008409 | $0.008413 | $0.008413 | $0.008413 |
| 2023-11-07 | $0.008413 | $0.0099180 | $0.0099180 | $0.008501 |
| 2023-11-08 | $0.0099180 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2023-11-09 | $0.0099790 | $0.009176 | $0.0102800 | $0.009176 |
| 2023-11-10 | $0.009176 | $0.009330 | $0.0104500 | $0.009330 |
| 2023-11-11 | $0.009330 | $0.0100300 | $0.0100300 | $0.009286 |
| 2023-11-12 | $0.0100300 | $0.008899 | $0.0100100 | $0.008899 |
| 2023-11-13 | $0.008899 | $0.008756 | $0.009850 | $0.008756 |
| 2023-11-14 | $0.008756 | $0.008742 | $0.008756 | $0.008728 |
| 2023-11-30 | $0.0041650 | $0.0037730 | $0.0049050 | $0.0026410 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.007740 | $0.0034830 |
| 2023-12-02 | $0.0038700 | $0.007104 | $0.007894 | $0.0035520 |
| 2023-12-03 | $0.007104 | $0.0271900 | $0.0548 | $0.0015990 |
| 2023-12-04 | $0.0271900 | $0.0041980 | $0.0285500 | $0.0029390 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0043020 | $0.0043090 | $0.0042970 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0042920 | $0.0042920 | $0.0042780 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2024-02-10 | $0.0047150 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-02-11 | $0.0047770 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-02-13 | $0.0049940 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2024-02-14 | $0.0049730 | $0.005184 | $0.005184 | $0.005184 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005197 | $0.005198 | $0.005193 |
| 2024-02-29 | $0.006251 | $0.006118 | $0.006118 | $0.006118 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006243 | $0.006243 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.006204 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006834 | $0.006834 | $0.006834 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.006380 |
| 2024-03-06 | $0.006380 | $0.006612 | $0.006612 | $0.006612 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006822 | $0.006832 | $0.006817 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.007210 | $0.007210 | $0.007210 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.007137 | $0.007137 | $0.007137 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.006950 | $0.006950 |
| 2024-03-16 | $0.006950 | $0.006526 | $0.006526 | $0.006526 |
| 2024-03-17 | $0.006526 | $0.006836 | $0.006836 | $0.006836 |
| 2024-03-18 | $0.006836 | $0.006801 | $0.006838 | $0.006798 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.006547 | $0.006547 | $0.006547 |
| 2024-04-03 | $0.006547 | $0.006599 | $0.006599 | $0.006599 |
| 2024-04-04 | $0.006599 | $0.006852 | $0.006852 | $0.006852 |
| 2024-04-05 | $0.006852 | $0.006786 | $0.006786 | $0.006786 |
| 2024-04-06 | $0.006786 | $0.006891 | $0.006891 | $0.006891 |
| 2024-04-07 | $0.006891 | $0.006936 | $0.006936 | $0.006936 |
| 2024-04-08 | $0.006936 | $0.007163 | $0.007163 | $0.007163 |
| 2024-04-09 | $0.007163 | $0.006913 | $0.006913 | $0.006913 |
| 2024-04-10 | $0.006913 | $0.007063 | $0.007063 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007003 | $0.007003 | $0.007003 |
| 2024-04-12 | $0.007003 | $0.006716 | $0.006716 | $0.006716 |
| 2024-04-13 | $0.006716 | $0.006402 | $0.006402 | $0.006402 |
| 2024-04-14 | $0.006402 | $0.006577 | $0.006577 | $0.006577 |
| 2024-04-15 | $0.006577 | $0.006345 | $0.006345 | $0.006345 |
| 2024-04-16 | $0.006345 | $0.006382 | $0.006382 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006373 | $0.006385 | $0.006367 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.006063 |
| 2024-05-01 | $0.006063 | $0.006078 | $0.006079 | $0.006063 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.006292 | $0.006292 | $0.006292 |
| 2024-05-04 | $0.006292 | $0.006390 | $0.006390 | $0.006390 |
| 2024-05-05 | $0.006390 | $0.006404 | $0.006404 | $0.006404 |
| 2024-05-06 | $0.006404 | $0.006317 | $0.006317 | $0.006317 |
| 2024-05-07 | $0.006317 | $0.006232 | $0.006232 | $0.006232 |
| 2024-05-08 | $0.006232 | $0.006118 | $0.006118 | $0.006118 |
| 2024-05-09 | $0.006118 | $0.006308 | $0.006308 | $0.006308 |
| 2024-05-10 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.006146 | $0.006146 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006293 | $0.006293 | $0.006293 |
| 2024-05-14 | $0.006293 | $0.006155 | $0.006155 | $0.006155 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.006625 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.006525 |
| 2024-05-17 | $0.006525 | $0.006534 | $0.006536 | $0.006525 |
| 2024-05-31 | $0.006835 | $0.006748 | $0.006748 | $0.006748 |
| 2024-06-01 | $0.006748 | $0.006772 | $0.006772 | $0.006772 |
| 2024-06-02 | $0.006772 | $0.006774 | $0.006774 | $0.006774 |
| 2024-06-03 | $0.006774 | $0.006880 | $0.006880 | $0.006880 |
| 2024-06-04 | $0.006880 | $0.007055 | $0.007055 | $0.007055 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.007112 |
| 2024-06-06 | $0.007112 | $0.007077 | $0.007077 | $0.007077 |
| 2024-06-07 | $0.007077 | $0.007079 | $0.007080 | $0.007073 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006930 |
| 2024-06-09 | $0.006930 | $0.006964 | $0.006964 | $0.006964 |
| 2024-06-10 | $0.006964 | $0.006951 | $0.006951 | $0.006951 |
| 2024-06-11 | $0.006951 | $0.006732 | $0.006732 | $0.006732 |
| 2024-06-12 | $0.006732 | $0.006825 | $0.006825 | $0.006825 |
| 2024-06-13 | $0.006825 | $0.006674 | $0.006674 | $0.006674 |
| 2024-06-14 | $0.006674 | $0.006601 | $0.006601 | $0.006601 |
| 2024-06-15 | $0.006601 | $0.006619 | $0.006619 | $0.006619 |
| 2024-06-16 | $0.006619 | $0.006663 | $0.006663 | $0.006663 |
| 2024-06-17 | $0.006663 | $0.006648 | $0.006648 | $0.006648 |
| 2024-06-18 | $0.006648 | $0.006636 | $0.006657 | $0.006634 |
| 2024-06-30 | $0.006091 | $0.006269 | $0.006269 | $0.006269 |
| 2024-07-01 | $0.006269 | $0.006284 | $0.006284 | $0.006284 |
| 2024-07-02 | $0.006284 | $0.006204 | $0.006204 | $0.006204 |
| 2024-07-03 | $0.006204 | $0.006016 | $0.006016 | $0.006016 |
| 2024-07-04 | $0.006016 | $0.005704 | $0.005704 | $0.005704 |
| 2024-07-05 | $0.005704 | $0.005665 | $0.005665 | $0.005665 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.005826 |
| 2024-07-07 | $0.005826 | $0.005587 | $0.005587 | $0.005587 |
| 2024-07-08 | $0.005587 | $0.005671 | $0.005671 | $0.005671 |
| 2024-07-09 | $0.005671 | $0.005805 | $0.005805 | $0.005805 |
| 2024-07-10 | $0.005805 | $0.005773 | $0.005773 | $0.005773 |
| 2024-07-11 | $0.005773 | $0.005735 | $0.005735 | $0.005735 |
| 2024-07-12 | $0.005735 | $0.005730 | $0.005744 | $0.005726 |
| 2024-07-13 | $0.005791 | $0.005923 | $0.005923 | $0.005923 |
| 2024-07-14 | $0.005923 | $0.006082 | $0.006082 | $0.006082 |
| 2024-07-15 | $0.006082 | $0.006477 | $0.006477 | $0.006477 |
| 2024-07-16 | $0.006477 | $0.006509 | $0.006509 | $0.006509 |
| 2024-07-17 | $0.006509 | $0.006527 | $0.006534 | $0.006499 |
| 2024-07-31 | $0.006618 | $0.006462 | $0.006462 | $0.006462 |
| 2024-08-01 | $0.006462 | $0.006530 | $0.006530 | $0.006530 |
| 2024-08-02 | $0.006530 | $0.006142 | $0.006142 | $0.006142 |
| 2024-08-03 | $0.006142 | $0.006068 | $0.006068 | $0.006068 |
| 2024-08-04 | $0.006068 | $0.005814 | $0.005814 | $0.005814 |
| 2024-08-05 | $0.005814 | $0.005403 | $0.005403 | $0.005403 |
| 2024-08-06 | $0.005403 | $0.005606 | $0.005606 | $0.005606 |
| 2024-08-07 | $0.005606 | $0.005513 | $0.005513 | $0.005513 |
| 2024-08-08 | $0.005513 | $0.006171 | $0.006171 | $0.006171 |
| 2024-08-09 | $0.006171 | $0.006087 | $0.006087 | $0.006087 |
| 2024-08-10 | $0.006087 | $0.006094 | $0.006094 | $0.006094 |
| 2024-08-11 | $0.006094 | $0.005873 | $0.005873 | $0.005873 |
| 2024-08-12 | $0.005873 | $0.005936 | $0.005936 | $0.005936 |
| 2024-08-13 | $0.005936 | $0.006061 | $0.006061 | $0.006061 |
| 2024-08-14 | $0.006061 | $0.005870 | $0.005870 | $0.005870 |
| 2024-08-15 | $0.005870 | $0.005755 | $0.005755 | $0.005755 |
| 2024-08-16 | $0.005755 | $0.005752 | $0.005757 | $0.005746 |
Description
Ubiq Crypto ICO Description
The cryptocurrency Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq is the first Ethereum fork which brings about consensus level changes in the form of brand new code. The Digibyte's Digishield v3 difficulty adjustment algorithm has been ported to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.
Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.
技术
Ubiq Crypto Technology
Sorry, detailed technology about Ubiq is not currently available
特征
Ubiq Crypto Features
Sorry, detailed features about Ubiq is not currently available
获取加密通讯