VRC Coin Values VRC
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享VeriCoin Crypto Coin Rank 815
网站
32,883,750 VRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriCoin
VeriCoin valuesUSD 价钱 $ 0.0514
$ 0.0514
VeriCoin BTC 价钱 0.00000556
0.00000556
VeriCoin 24小时 $ 127,660
$ 127,660
VeriCoin 市值 $ 1,690,152
$ 1,690,152
24小时
14 BTC 1 H
-0.9 %
24 H
9.38 %
7 d
0.37 %
VRC 图表
VeriCoin 价钱 图表
VRC 高/低价格图表
VeriCoin 价钱 高/低价格图表
历史数据
VeriCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0008060 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-05-24 | $0.0008170 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-05-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-05-26 | $0.0007940 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-05-27 | $0.0008020 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-28 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-05-29 | $0.0008420 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-30 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-05-31 | $0.0008310 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-06-01 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-02 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-03 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-06-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-06-05 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008120 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-08 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-09 | $0.0007950 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-06-10 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-06-11 | $0.0007760 | $0.0007750 | $0.0007760 | $0.0007740 |
| 2023-06-12 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-06-13 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-14 | $0.0007780 | $0.0007780 | $0.0007790 | $0.0007780 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-13 | $0.0006080 | $0.0012590 | $0.0012590 | $0.0006300 |
| 2023-07-14 | $0.0012590 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-07-15 | $0.0012130 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-07-16 | $0.0012120 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-07-17 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-07-18 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-07-19 | $0.0011950 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-07-20 | $0.0011970 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0011730 | $0.0011740 | $0.0011730 |
| 2023-07-31 | $0.0011710 | $0.0008770 | $0.0011690 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0008880 | $0.0008880 | $0.0008780 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0008840 | $0.0008840 | $0.0008750 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0007780 | $0.0010320 | $0.0010320 | $0.0007740 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010310 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-17 | $0.0007970 | $0.0008050 | $0.0008050 | $0.0007970 |
| 2023-09-30 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-10-02 | $0.0011200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-10-07 | $0.0011180 | $0.0009870 | $0.0011180 | $0.0009860 |
| 2023-10-08 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-09 | $0.0011170 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-10-10 | $0.0011040 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-12 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-10-13 | $0.0010700 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-14 | $0.0010750 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-10-15 | $0.0010740 | $0.0009480 | $0.0010740 | $0.0009480 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-11-09 | $0.0014260 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-11-11 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014660 | $0.0014700 | $0.0014590 |
| 2024-07-05 | $0.5420000 | $0.5730000 | $0.6300000 | $0.5320000 |
| 2024-07-06 | $0.5730000 | $0.6410000 | $0.6500000 | $0.5560000 |
| 2024-07-07 | $0.6410000 | $0.7110000 | $0.7270000 | $0.6340000 |
| 2024-07-08 | $0.7110000 | $0.6320000 | $0.7250000 | $0.6320000 |
| 2024-07-09 | $0.6320000 | $0.5900000 | $0.6620000 | $0.5900000 |
| 2024-07-10 | $0.5900000 | $0.6050000 | $0.6290000 | $0.5810000 |
| 2024-07-11 | $0.6050000 | $0.5820000 | $0.6300000 | $0.5810000 |
| 2024-07-12 | $0.5820000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2024-07-13 | $0.5630000 | $0.5666000 | $0.5936000 | $0.5606000 |
| 2024-07-14 | $0.5666000 | $0.5516000 | $0.5796000 | $0.5355000 |
| 2024-07-15 | $0.5516000 | $0.5505000 | $0.5786000 | $0.5455000 |
| 2024-07-16 | $0.5505000 | $0.5536000 | $0.5886000 | $0.5455000 |
| 2024-07-17 | $0.5536000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2024-07-31 | $0.3720000 | $0.3899000 | $0.4989000 | $0.3719000 |
| 2024-08-01 | $0.3899000 | $0.4577000 | $0.4977000 | $0.3897000 |
| 2024-08-02 | $0.4577000 | $0.4205000 | $0.4795000 | $0.4046000 |
| 2024-08-03 | $0.4205000 | $0.3729000 | $0.4398000 | $0.3499000 |
| 2024-08-04 | $0.3729000 | $0.3909000 | $0.3999000 | $0.3509000 |
| 2024-08-05 | $0.3909000 | $0.3280000 | $0.4200000 | $0.2990000 |
| 2024-08-06 | $0.3280000 | $0.3830000 | $0.4140000 | $0.3280000 |
| 2024-08-07 | $0.3830000 | $0.3780000 | $0.3930000 | $0.3550000 |
| 2024-08-08 | $0.3780000 | $0.4020000 | $0.4190000 | $0.3580000 |
| 2024-08-09 | $0.4020000 | $0.3890000 | $0.4120000 | $0.3830000 |
| 2024-08-10 | $0.3890000 | $0.3860000 | $0.4350000 | $0.3810000 |
| 2024-08-11 | $0.3860000 | $0.3920000 | $0.4190000 | $0.3800000 |
| 2024-08-12 | $0.3920000 | $0.3760000 | $0.3920000 | $0.3750000 |
| 2024-08-13 | $0.3760000 | $0.3560000 | $0.3790000 | $0.3360000 |
| 2024-08-14 | $0.3560000 | $0.3650000 | $0.3990000 | $0.3550000 |
| 2024-08-15 | $0.3650000 | $0.3540000 | $0.3980000 | $0.3510000 |
| 2024-08-16 | $0.3540000 | $0.3540000 | $0.3540000 | $0.3540000 |
Description
VeriCoin Crypto ICO Description
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.
技术
VeriCoin Crypto Technology
Sorry, detailed technology about VeriCoin is not currently available
特征
VeriCoin Crypto Features
Sorry, detailed features about VeriCoin is not currently available
获取加密通讯